ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.133
-2.10%
$69,607 $2,250
Jun 24, 12 PM $0.136
+0.12%
$71,101 $2,254
Jun 24, 11 AM $0.136
-0.46%
$70,907 $2,249
Jun 24, 8 AM $0.138
+0.11%
$72,053 $2,378
Jun 24, 7 AM $0.138
+0.78%
$72,064 $2,060
Jun 24, 4 AM $0.132
+0.00%
$69,170 $1,846
Jun 24, 3 AM $0.133
-0.13%
$69,488 $1,838
Jun 24, 12 AM $0.128
-0.74%
$-- $1,404
Jun 23, 11 PM $0.133
+0.00%
$69,349 $1,290
Jun 23, 9 PM $0.133
-0.56%
$69,710 $1,454
Jun 23, 4 PM $0.134
-2.26%
$70,139 $1,434
Jun 23, 2 PM $0.136
-0.72%
$70,890 $1,338
Jun 23, 12 PM $0.133
-0.62%
$69,299 $1,300
Jun 23, 10 AM $0.134
-0.26%
$69,963 $1,272
Jun 23, 9 AM $0.135
-0.38%
$70,366 $1,249
Jun 23, 8 AM $0.136
-1.47%
$70,999 $1,095
Jun 23, 6 AM $0.137
+0.00%
$71,415 $1,366
Jun 23, 3 AM $0.14
-0.37%
$73,352 $2,160
Jun 23, 12 AM $0.14
-0.75%
$73,053 $3,072
Jun 22, 11 PM $0.141
+0.00%
$73,560 $3,387
Jun 22, 10 PM $0.141
+2.10%
$73,800 $3,497
Jun 22, 7 PM $0.139
+0.00%
$72,887 $4,122
Jun 22, 1 PM $0.141
+0.00%
$73,561 $6,096
Jun 22, 8 AM $0.14
+0.00%
$73,143 $7,777
Jun 22, 7 AM $0.138
+0.00%
$72,308 $7,607
Jun 22, 6 AM $0.138
-0.82%
$72,408 $7,638
Jun 22, 5 AM $0.139
-0.53%
$72,855 $7,701
Jun 22, 4 AM $0.14
+1.50%
$98,085 $7,691
Jun 22, 3 AM $0.138
-0.34%
$96,470 $7,544
Jun 22, 2 AM $0.138
-0.15%
$96,952 $7,562
Jun 22, 1 AM $0.139
+1.08%
$97,234 $7,560
Jun 22, 12 AM $0.137
+3.95%
$96,295 $7,494
Jun 21, 11 PM $0.132
-0.89%
$92,788 $6,999
Jun 21, 10 PM $0.132
-0.95%
$92,730 $7,079
Jun 21, 9 PM $0.134
-0.16%
$93,785 $7,074
Jun 21, 8 PM $0.134
-0.93%
$94,044 $7,112
Jun 21, 7 PM $0.136
+0.42%
$95,052 $7,188
Jun 21, 6 PM $0.135
+0.30%
$94,808 $7,196
Jun 21, 5 PM $0.135
-0.60%
$94,687 $7,204
Jun 21, 4 PM $0.136
+0.27%
$95,493 $7,268
Jun 21, 3 PM $0.136
-0.30%
$95,372 $7,165
Jun 21, 2 PM $0.137
+0.30%
$95,778 $7,219
Jun 21, 1 PM $0.136
-1.51%
$95,552 $7,164
Jun 21, 12 PM $0.138
+0.27%
$97,044 $7,282
Jun 21, 11 AM $0.137
-1.13%
$96,413 $7,246
Jun 21, 10 AM $0.139
-0.76%
$97,720 $7,302
Jun 21, 9 AM $0.141
+2.11%
$98,654 $7,346
Jun 21, 8 AM $0.138
+0.20%
$96,729 $7,180
Jun 21, 7 AM $0.138
+2.09%
$96,681 $7,173
Jun 21, 6 AM $0.135
+0.96%
$94,809 $7,027