ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.157
+0.13%
$ 219,404 $ 3,933
May 11, 4 AM $ 0.154
+0.23%
$ 215,782 $ 3,928
May 11, 3 AM $ 0.154
-0.44%
$ 214,736 $ 3,928
May 11, 2 AM $ 0.155
-0.69%
$ 216,229 $ 3,928
May 11, 1 AM $ 0.156
+0.00%
$ 217,725 $ 3,928
May 10, 11 PM $ 0.155
+0.00%
$ 216,898 $ 3,878
May 10, 10 PM $ 0.155
+0.57%
$ 216,899 $ 3,878
May 10, 9 PM $ 0.154
-0.26%
$ 215,676 $ 1,743
May 10, 8 PM $ 0.155
-2.29%
$ 216,232 $ 1,507
May 10, 7 PM $ 0.158
-0.90%
$ 221,288 $ 987
May 10, 6 PM $ 0.16
+0.18%
$ 223,302 $ 439
May 10, 5 PM $ 0.159
+1.26%
$ 222,603 $ 418
May 10, 4 PM $ 0.157
+0.01%
$ 219,830 $ 500
May 10, 3 PM $ 0.157
-0.05%
$ 219,807 $ 506
May 10, 2 PM $ 0.157
+0.09%
$ 219,930 $ 610
May 10, 1 PM $ 0.157
-0.26%
$ 219,761 $ 656
May 10, 12 PM $ 0.157
+0.28%
$ 219,731 $ 692
May 10, 10 AM $ 0.158
-0.46%
$ 221,098 $ 680
May 10, 9 AM $ 0.159
+0.53%
$ 222,109 $ 668
May 10, 8 AM $ 0.158
-0.52%
$ 220,938 $ 622
May 10, 7 AM $ 0.159
-0.20%
$ 222,093 $ 679
May 10, 6 AM $ 0.159
-0.40%
$ 222,581 $ 700
May 10, 5 AM $ 0.16
-0.02%
$ 224,243 $ 682
May 10, 4 AM $ 0.16
+0.31%
$ 224,553 $ 668
May 10, 3 AM $ 0.16
+0.25%
$ 224,373 $ 735
May 10, 2 AM $ 0.16
+0.01%
$ 223,803 $ 735
May 10, 1 AM $ 0.16
-1.29%
$ 223,767 $ 735
May 10, 12 AM $ 0.162
-0.13%
$ 226,695 $ 677
May 9, 11 PM $ 0.162
+0.26%
$ 227,294 $ 668
May 9, 10 PM $ 0.162
-0.73%
$ 226,700 $ 668
May 9, 9 PM $ 0.163
+1.10%
$ 228,364 $ 668
May 9, 8 PM $ 0.161
-0.62%
$ 225,846 $ 652
May 9, 7 PM $ 0.162
+0.26%
$ 226,883 $ 710
May 9, 6 PM $ 0.161
+0.48%
$ 226,323 $ 710
May 9, 5 PM $ 0.161
-0.28%
$ 225,242 $ 698
May 9, 4 PM $ 0.161
+0.38%
$ 225,879 $ 789
May 9, 3 PM $ 0.161
+0.42%
$ 225,175 $ 739
May 9, 2 PM $ 0.16
-2.70%
$ 224,232 $ 701
May 9, 1 PM $ 0.164
-0.81%
$ 230,459 $ 534
May 9, 12 PM $ 0.166
-0.51%
$ 232,817 $ 1,014
May 9, 11 AM $ 0.167
+1.10%
$ 234,396 $ 1,014
May 9, 10 AM $ 0.166
+0.90%
$ 232,095 $ 1,014
May 9, 9 AM $ 0.166
+0.20%
$ 232,345 $ 1,014
May 9, 8 AM $ 0.164
+0.00%
$ 229,558 $ 1,014
May 9, 7 AM $ 0.164
-1.49%
$ 229,549 $ 1,014
May 9, 6 AM $ 0.165
+0.01%
$ 231,824 $ 958
May 9, 5 AM $ 0.166
+0.00%
$ 232,454 $ 1,032
May 9, 4 AM $ 0.166
-0.05%
$ 232,446 $ 1,032
May 9, 3 AM $ 0.165
-0.95%
$ 232,051 $ 1,019
May 9, 2 AM $ 0.167
-0.46%
$ 234,276 $ 969