ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.167
-0.46%
$ 234,276 $ 969
May 9, 1 AM $ 0.167
+1.72%
$ 234,628 $ 2,816
May 9, 12 AM $ 0.164
-0.63%
$ 230,650 $ 2,773
May 8, 11 PM $ 0.166
+0.00%
$ 232,113 $ 2,778
May 8, 10 PM $ 0.166
-0.03%
$ 232,113 $ 2,780
May 8, 9 PM $ 0.165
+0.11%
$ 231,916 $ 3,013
May 8, 8 PM $ 0.166
+0.48%
$ 232,472 $ 3,013
May 8, 7 PM $ 0.165
-0.81%
$ 231,373 $ 3,013
May 8, 6 PM $ 0.167
+0.65%
$ 233,533 $ 3,017
May 8, 5 PM $ 0.165
+0.34%
$ 232,028 $ 3,008
May 8, 4 PM $ 0.165
+0.31%
$ 231,296 $ 2,901
May 8, 3 PM $ 0.164
-0.66%
$ 230,591 $ 2,895
May 8, 2 PM $ 0.165
+0.97%
$ 230,983 $ 2,907
May 8, 1 PM $ 0.162
-1.12%
$ 227,161 $ 2,879
May 8, 12 PM $ 0.164
-0.45%
$ 229,730 $ 2,439
May 8, 11 AM $ 0.165
+0.92%
$ 230,941 $ 2,491
May 8, 10 AM $ 0.163
-0.25%
$ 228,844 $ 2,494
May 8, 9 AM $ 0.164
-0.48%
$ 229,418 $ 2,486
May 8, 8 AM $ 0.164
-0.09%
$ 230,528 $ 2,472
May 8, 7 AM $ 0.165
+0.06%
$ 230,868 $ 2,471
May 8, 6 AM $ 0.164
-0.24%
$ 229,834 $ 2,472
May 8, 5 AM $ 0.164
-0.24%
$ 230,387 $ 2,476
May 8, 4 AM $ 0.165
-0.35%
$ 230,950 $ 2,470
May 8, 3 AM $ 0.165
+2.97%
$ 231,818 $ 2,373
May 8, 2 AM $ 0.161
-3.34%
$ 225,122 $ 2,373
May 8, 1 AM $ 0.166
+1.52%
$ 232,892 $ 811
May 8, 12 AM $ 0.164
+3.04%
$ 229,401 $ 840
May 7, 11 PM $ 0.159
+0.49%
$ 222,629 $ 1,010
May 7, 10 PM $ 0.158
-0.38%
$ 221,868 $ 1,085
May 7, 9 PM $ 0.159
-0.35%
$ 222,370 $ 1,086
May 7, 8 PM $ 0.158
-0.01%
$ 220,887 $ 840
May 7, 7 PM $ 0.158
-1.66%
$ 220,915 $ 840
May 7, 6 PM $ 0.161
+1.29%
$ 225,278 $ 1,259
May 7, 5 PM $ 0.159
-0.15%
$ 222,381 $ 1,269
May 7, 4 PM $ 0.159
-0.03%
$ 222,987 $ 1,283
May 7, 3 PM $ 0.159
-0.43%
$ 223,178 $ 1,269
May 7, 2 PM $ 0.16
-0.51%
$ 224,162 $ 1,311
May 7, 1 PM $ 0.16
+0.20%
$ 225,027 $ 1,872
May 7, 12 PM $ 0.16
-0.39%
$ 224,577 $ 1,868
May 7, 11 AM $ 0.161
+0.73%
$ 225,473 $ 1,882
May 7, 10 AM $ 0.16
+1.02%
$ 223,834 $ 1,871
May 7, 9 AM $ 0.158
-0.24%
$ 221,581 $ 1,870
May 7, 8 AM $ 0.158
-0.24%
$ 222,107 $ 1,874
May 7, 7 AM $ 0.159
+0.99%
$ 222,634 $ 1,878
May 7, 6 AM $ 0.157
+0.74%
$ 220,449 $ 1,849
May 7, 5 AM $ 0.156
+1.12%
$ 218,384 $ 1,881
May 7, 4 AM $ 0.154
+0.02%
$ 215,976 $ 1,880
May 7, 3 AM $ 0.154
-0.07%
$ 215,937 $ 1,876
May 7, 2 AM $ 0.154
-1.46%
$ 216,088 $ 1,872
May 7, 1 AM $ 0.156
-1.60%
$ 219,300 $ 1,827