Coinranking
ApeCoin Historical Data
APE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 7 AM | $0.138 | +2.09% | ||
| Jun 21, 6 AM | $0.135 | +0.96% | ||
| Jun 21, 5 AM | $0.134 | -0.02% | ||
| Jun 21, 4 AM | $0.134 | -0.69% | ||
| Jun 21, 3 AM | $0.136 | -0.99% | ||
| Jun 21, 2 AM | $0.137 | -0.08% | ||
| Jun 21, 1 AM | $0.137 | +0.73% | ||
| Jun 21, 12 AM | $0.136 | +0.09% | ||
| Jun 20, 11 PM | $0.136 | -0.55% | ||
| Jun 20, 10 PM | $0.137 | -0.13% | ||
| Jun 20, 9 PM | $0.137 | +0.24% | ||
| Jun 20, 8 PM | $0.137 | -0.64% | ||
| Jun 20, 7 PM | $0.138 | -0.13% | ||
| Jun 20, 6 PM | $0.138 | -0.45% | ||
| Jun 20, 5 PM | $0.138 | +0.05% | ||
| Jun 20, 4 PM | $0.138 | -0.48% | ||
| Jun 20, 3 PM | $0.139 | +0.46% | ||
| Jun 20, 2 PM | $0.138 | +1.52% | ||
| Jun 20, 1 PM | $0.135 | -0.74% | ||
| Jun 20, 12 PM | $0.136 | -2.02% | ||
| Jun 20, 11 AM | $0.139 | +1.25% | ||
| Jun 20, 10 AM | $0.138 | -0.09% | ||
| Jun 20, 9 AM | $0.138 | +0.13% | ||
| Jun 20, 8 AM | $0.138 | +0.63% | ||
| Jun 20, 7 AM | $0.137 | -1.59% | ||
| Jun 20, 6 AM | $0.139 | +3.46% | ||
| Jun 20, 5 AM | $0.134 | -0.54% | ||
| Jun 20, 4 AM | $0.135 | +0.12% | ||
| Jun 20, 3 AM | $0.134 | -0.19% | ||
| Jun 20, 2 AM | $0.135 | -0.51% | ||
| Jun 20, 1 AM | $0.136 | +2.95% | ||
| Jun 20, 12 AM | $0.13 | +1.42% | ||
| Jun 19, 11 PM | $0.129 | +0.69% | ||
| Jun 19, 10 PM | $0.128 | -0.65% | ||
| Jun 19, 9 PM | $0.129 | +0.47% | ||
| Jun 19, 8 PM | $0.128 | +1.35% | ||
| Jun 19, 7 PM | $0.127 | -1.57% | ||
| Jun 19, 6 PM | $0.129 | -0.50% | ||
| Jun 19, 5 PM | $0.13 | +0.07% | ||
| Jun 19, 4 PM | $0.13 | -0.47% | ||
| Jun 19, 3 PM | $0.13 | -1.07% | ||
| Jun 19, 2 PM | $0.132 | +2.97% | ||
| Jun 19, 1 PM | $0.127 | +0.00% | ||
| Jun 19, 12 PM | $0.126 | +0.02% | ||
| Jun 19, 11 AM | $0.126 | +0.27% | ||
| Jun 19, 10 AM | $0.126 | -0.81% | ||
| Jun 19, 9 AM | $0.127 | -0.51% | ||
| Jun 19, 8 AM | $0.128 | +0.38% | ||
| Jun 19, 7 AM | $0.127 | -1.94% | ||
| Jun 19, 6 AM | $0.129 | -1.89% | ||