Coinranking
ApeCoin Historical Data
APE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 AM | $0.129 | -1.89% | ||
| Jun 19, 5 AM | $0.131 | +0.86% | ||
| Jun 19, 4 AM | $0.131 | -0.99% | ||
| Jun 19, 3 AM | $0.132 | -1.57% | ||
| Jun 19, 2 AM | $0.133 | -0.80% | ||
| Jun 19, 1 AM | $0.134 | +0.09% | ||
| Jun 19, 12 AM | $0.134 | +0.85% | ||
| Jun 18, 11 PM | $0.133 | -0.40% | ||
| Jun 18, 10 PM | $0.133 | +0.79% | ||
| Jun 18, 9 PM | $0.132 | +0.33% | ||
| Jun 18, 8 PM | $0.131 | +1.84% | ||
| Jun 18, 7 PM | $0.129 | +1.38% | ||
| Jun 18, 6 PM | $0.127 | +0.72% | ||
| Jun 18, 5 PM | $0.126 | -0.44% | ||
| Jun 18, 4 PM | $0.127 | +1.01% | ||
| Jun 18, 3 PM | $0.126 | -4.88% | ||
| Jun 18, 2 PM | $0.132 | -0.22% | ||
| Jun 18, 1 PM | $0.133 | -0.20% | ||
| Jun 18, 12 PM | $0.133 | -0.36% | ||
| Jun 18, 11 AM | $0.133 | -1.92% | ||
| Jun 18, 10 AM | $0.136 | +1.09% | ||
| Jun 18, 9 AM | $0.135 | +0.83% | ||
| Jun 18, 8 AM | $0.134 | -0.22% | ||
| Jun 18, 7 AM | $0.134 | +1.30% | ||
| Jun 18, 6 AM | $0.132 | -0.77% | ||
| Jun 18, 5 AM | $0.133 | +3.47% | ||
| Jun 18, 4 AM | $0.129 | -1.60% | ||
| Jun 18, 3 AM | $0.131 | -1.19% | ||
| Jun 18, 2 AM | $0.133 | +0.43% | ||
| Jun 18, 1 AM | $0.132 | +0.59% | ||
| Jun 18, 12 AM | $0.131 | -0.42% | ||
| Jun 17, 11 PM | $0.131 | -0.25% | ||
| Jun 17, 10 PM | $0.131 | +1.85% | ||
| Jun 17, 9 PM | $0.129 | -1.09% | ||
| Jun 17, 8 PM | $0.13 | -0.37% | ||
| Jun 17, 7 PM | $0.131 | -1.65% | ||
| Jun 17, 6 PM | $0.133 | +0.07% | ||
| Jun 17, 5 PM | $0.133 | +1.13% | ||
| Jun 17, 4 PM | $0.132 | +0.34% | ||
| Jun 17, 3 PM | $0.131 | +2.30% | ||
| Jun 17, 2 PM | $0.128 | -1.14% | ||
| Jun 17, 1 PM | $0.13 | -0.46% | ||
| Jun 17, 12 PM | $0.13 | +0.08% | ||
| Jun 17, 11 AM | $0.13 | +0.29% | ||
| Jun 17, 10 AM | $0.13 | +1.17% | ||
| Jun 17, 9 AM | $0.128 | -0.08% | ||
| Jun 17, 8 AM | $0.128 | -0.57% | ||
| Jun 17, 7 AM | $0.128 | -0.25% | ||
| Jun 17, 6 AM | $0.129 | +0.37% | ||
| Jun 17, 5 AM | $0.128 | -0.11% | ||