ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.154
-1.46%
$ 216,088 $ 1,872
May 7, 1 AM $ 0.156
-1.60%
$ 219,300 $ 1,827
May 7, 12 AM $ 0.159
-0.13%
$ 222,781 $ 1,734
May 6, 11 PM $ 0.159
-0.33%
$ 223,075 $ 1,517
May 6, 10 PM $ 0.16
-0.92%
$ 224,513 $ 1,557
May 6, 9 PM $ 0.162
-0.27%
$ 226,594 $ 1,578
May 6, 8 PM $ 0.162
+2.18%
$ 227,206 $ 1,571
May 6, 7 PM $ 0.159
+0.01%
$ 222,358 $ 1,583
May 6, 6 PM $ 0.159
-0.30%
$ 222,327 $ 1,582
May 6, 5 PM $ 0.159
-0.51%
$ 223,003 $ 1,862
May 6, 4 PM $ 0.159
+0.00%
$ 222,910 $ 4,851
May 6, 3 PM $ 0.159
-0.38%
$ 222,914 $ 4,867
May 6, 2 PM $ 0.16
+0.93%
$ 223,772 $ 5,839
May 6, 1 PM $ 0.158
-2.39%
$ 221,692 $ 5,348
May 6, 12 PM $ 0.162
-1.38%
$ 227,111 $ 5,616
May 6, 11 AM $ 0.164
+0.67%
$ 230,467 $ 5,645
May 6, 10 AM $ 0.163
+0.24%
$ 228,939 $ 5,588
May 6, 9 AM $ 0.163
+1.67%
$ 228,276 $ 5,556
May 6, 8 AM $ 0.159
+0.19%
$ 223,108 $ 5,462
May 6, 7 AM $ 0.159
+0.15%
$ 222,335 $ 5,393
May 6, 6 AM $ 0.158
+0.82%
$ 222,018 $ 5,382
May 6, 5 AM $ 0.157
-0.91%
$ 198,285 $ 5,334
May 6, 4 AM $ 0.159
-1.25%
$ 200,109 $ 5,392
May 6, 2 AM $ 0.159
-0.48%
$ 200,877 $ 6,008
May 6, 1 AM $ 0.16
+0.78%
$ 201,542 $ 6,028
May 6, 12 AM $ 0.159
+0.00%
$ 200,371 $ 5,942
May 5, 11 PM $ 0.159
-0.64%
$ 200,361 $ 5,942
May 5, 10 PM $ 0.16
-0.77%
$ 202,191 $ 6,217
May 5, 9 PM $ 0.162
+0.00%
$ 203,580 $ 6,276
May 5, 8 PM $ 0.161
-2.01%
$ 202,525 $ 6,344
May 5, 7 PM $ 0.164
+0.41%
$ 206,635 $ 6,356
May 5, 6 PM $ 0.161
+0.01%
$ 202,333 $ 6,154
May 5, 5 PM $ 0.161
+0.61%
$ 202,315 $ 6,154
May 5, 4 PM $ 0.16
-0.86%
$ 201,074 $ 4,783
May 5, 3 PM $ 0.161
-3.74%
$ 202,841 $ 3,294
May 5, 2 PM $ 0.167
-1.29%
$ 210,838 $ 2,248
May 5, 1 PM $ 0.169
+2.73%
$ 213,590 $ 1,681
May 5, 12 PM $ 0.165
-0.61%
$ 208,241 $ 1,488
May 5, 11 AM $ 0.166
-0.21%
$ 209,481 $ 5,667
May 5, 10 AM $ 0.167
+2.65%
$ 210,391 $ 7,845
May 5, 9 AM $ 0.162
+0.00%
$ 204,224 $ 9,411
May 5, 8 AM $ 0.162
-0.59%
$ 203,561 $ 9,442
May 5, 5 AM $ 0.162
-0.65%
$ 204,759 $ 9,448
May 5, 4 AM $ 0.164
+0.91%
$ 206,094 $ 9,477
May 5, 3 AM $ 0.162
+0.25%
$ 204,234 $ 9,096
May 5, 2 AM $ 0.162
+0.14%
$ 203,555 $ 9,072
May 5, 1 AM $ 0.161
+0.00%
$ 202,675 $ 9,073
May 5, 12 AM $ 0.161
-0.32%
$ 202,948 $ 9,059
May 4, 11 PM $ 0.161
+0.00%
$ 202,689 $ 8,791
May 4, 10 PM $ 0.161
-2.44%
$ 202,691 $ 8,791