ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.161
-2.44%
$ 202,691 $ 8,791
May 4, 9 PM $ 0.165
+1.92%
$ 208,174 $ 8,985
May 4, 8 PM $ 0.164
-0.64%
$ 206,334 $ 8,894
May 4, 7 PM $ 0.165
-0.83%
$ 207,715 $ 8,948
May 4, 6 PM $ 0.167
+0.08%
$ 210,450 $ 8,985
May 4, 5 PM $ 0.167
+0.00%
$ 210,716 $ 9,107
May 4, 4 PM $ 0.167
-1.34%
$ 210,709 $ 9,110
May 4, 3 PM $ 0.169
-1.22%
$ 213,580 $ 9,124
May 4, 2 PM $ 0.171
+1.36%
$ 215,146 $ 8,990
May 4, 1 PM $ 0.171
-0.01%
$ 215,116 $ 8,990
May 4, 12 PM $ 0.171
+1.14%
$ 215,129 $ 8,990
May 4, 11 AM $ 0.171
+0.61%
$ 214,911 $ 5,920
May 4, 10 AM $ 0.17
-0.79%
$ 213,607 $ 2,924
May 4, 9 AM $ 0.171
-0.78%
$ 215,608 $ 1,020
May 4, 8 AM $ 0.169
+0.09%
$ 212,930 $ 1,014
May 4, 7 AM $ 0.169
+0.37%
$ 212,728 $ 1,050
May 4, 6 AM $ 0.167
+0.00%
$ 210,232 $ 1,051
May 4, 5 AM $ 0.169
+0.48%
$ 202,823 $ 1,041
May 4, 4 AM $ 0.168
-0.61%
$ 201,804 $ 1,041
May 4, 3 AM $ 0.169
-0.02%
$ 202,821 $ 696
May 4, 2 AM $ 0.169
+1.69%
$ 202,818 $ 694
May 4, 1 AM $ 0.166
+0.64%
$ 199,402 $ 783
May 4, 12 AM $ 0.165
-0.66%
$ 198,079 $ 773
May 3, 11 PM $ 0.167
+0.00%
$ 199,793 $ 4,814
May 3, 10 PM $ 0.167
+0.23%
$ 199,708 $ 4,822
May 3, 9 PM $ 0.166
-1.61%
$ 199,242 $ 4,847
May 3, 8 PM $ 0.169
-0.07%
$ 202,830 $ 6,643
May 3, 7 PM $ 0.169
-0.14%
$ 202,975 $ 10,153
May 3, 6 PM $ 0.17
-1.00%
$ 203,799 $ 11,650
May 3, 5 PM $ 0.172
-0.87%
$ 205,848 $ 13,021
May 3, 4 PM $ 0.173
-0.25%
$ 207,083 $ 15,598
May 3, 2 PM $ 0.174
-0.01%
$ -- $ 15,613
May 3, 1 PM $ 0.174
-0.71%
$ 208,086 $ 15,662
May 3, 12 PM $ 0.175
+0.85%
$ 209,604 $ 15,841
May 3, 11 AM $ 0.174
-0.24%
$ 207,829 $ 15,990
May 3, 10 AM $ 0.174
+0.00%
$ 208,336 $ 16,025
May 3, 9 AM $ 0.174
+0.34%
$ 208,329 $ 16,024
May 3, 8 AM $ 0.173
+0.22%
$ 207,626 $ 15,962
May 3, 7 AM $ 0.173
+0.36%
$ 207,152 $ 15,888
May 3, 6 AM $ 0.172
-0.51%
$ 206,415 $ 15,846
May 3, 5 AM $ 0.173
-0.04%
$ 207,471 $ 15,981
May 3, 4 AM $ 0.173
-0.11%
$ 179,338 $ 15,982
May 3, 3 AM $ 0.173
-0.69%
$ 179,543 $ 15,999
May 3, 2 AM $ 0.175
-2.11%
$ 180,994 $ 16,107
May 3, 1 AM $ 0.179
+0.11%
$ 185,573 $ 16,544
May 3, 12 AM $ 0.179
-1.06%
$ 185,364 $ 16,719
May 2, 11 PM $ 0.181
-2.60%
$ 187,342 $ 17,012
May 2, 10 PM $ 0.186
-0.18%
$ 192,347 $ 16,256
May 2, 9 PM $ 0.186
+2.87%
$ 192,702 $ 13,691
May 2, 8 PM $ 0.181
+0.39%
$ 187,338 $ 11,037