Coinranking
ApeCoin Historical Data
APE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 5 AM | $0.128 | -0.11% | ||
| Jun 17, 4 AM | $0.129 | +0.09% | ||
| Jun 17, 3 AM | $0.128 | +0.20% | ||
| Jun 17, 2 AM | $0.128 | -0.15% | ||
| Jun 17, 1 AM | $0.128 | +2.61% | ||
| Jun 17, 12 AM | $0.125 | -1.21% | ||
| Jun 16, 11 PM | $0.126 | -0.66% | ||
| Jun 16, 10 PM | $0.127 | +0.17% | ||
| Jun 16, 9 PM | $0.127 | -0.33% | ||
| Jun 16, 8 PM | $0.128 | +0.00% | ||
| Jun 16, 7 PM | $0.128 | +0.00% | ||
| Jun 16, 6 PM | $0.127 | +0.00% | ||
| Jun 16, 5 PM | $0.139 | +0.00% | ||
| Jun 16, 4 PM | $0.139 | +9.50% | ||
| Jun 16, 3 PM | $0.127 | -10.49% | ||
| Jun 16, 8 AM | $0.129 | -0.48% | ||
| Jun 16, 7 AM | $0.13 | +0.00% | ||
| Jun 16, 4 AM | $0.128 | +0.12% | ||
| Jun 16, 3 AM | $0.128 | +1.23% | ||
| Jun 16, 2 AM | $0.127 | -1.01% | ||
| Jun 16, 1 AM | $0.128 | +0.38% | ||
| Jun 16, 12 AM | $0.128 | +0.15% | ||
| Jun 15, 11 PM | $0.128 | +1.02% | ||
| Jun 15, 10 PM | $0.126 | -1.56% | ||
| Jun 15, 9 PM | $0.128 | +0.39% | ||
| Jun 15, 8 PM | $0.128 | -0.59% | ||
| Jun 15, 7 PM | $0.129 | -1.21% | ||
| Jun 15, 6 PM | $0.13 | -0.35% | ||
| Jun 15, 5 PM | $0.131 | -0.59% | ||
| Jun 15, 4 PM | $0.132 | -0.96% | ||
| Jun 15, 3 PM | $0.133 | -1.43% | ||
| Jun 15, 2 PM | $0.135 | -0.01% | ||
| Jun 15, 1 PM | $0.135 | +0.80% | ||
| Jun 15, 12 PM | $0.134 | -0.23% | ||
| Jun 15, 11 AM | $0.132 | +0.02% | ||
| Jun 15, 10 AM | $0.132 | +0.16% | ||
| Jun 15, 9 AM | $0.133 | +0.00% | ||
| Jun 15, 8 AM | $0.133 | -6.53% | ||
| Jun 15, 7 AM | $0.133 | +1.10% | ||
| Jun 15, 6 AM | $0.132 | -0.07% | ||
| Jun 15, 5 AM | $0.131 | -0.24% | ||
| Jun 15, 4 AM | $0.132 | -1.04% | ||
| Jun 15, 3 AM | $0.132 | -0.26% | ||
| Jun 15, 2 AM | $0.133 | +1.70% | ||
| Jun 15, 1 AM | $0.131 | +0.63% | ||
| Jun 15, 12 AM | $0.13 | +0.07% | ||
| Jun 14, 11 PM | $0.13 | +1.14% | ||
| Jun 14, 10 PM | $0.129 | -0.75% | ||
| Jun 14, 9 PM | $0.13 | +3.54% | ||
| Jun 14, 8 PM | $0.125 | +0.84% | ||