ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.181
+0.39%
$ 187,338 $ 11,037
May 2, 7 PM $ 0.18
+1.16%
$ 186,684 $ 9,233
May 2, 6 PM $ 0.178
-1.09%
$ 184,542 $ 6,229
May 2, 5 PM $ 0.18
+3.29%
$ 186,569 $ 5,028
May 2, 4 PM $ 0.175
-0.27%
$ 180,645 $ 2,747
May 2, 3 PM $ 0.175
-3.38%
$ 181,126 $ 2,763
May 2, 2 PM $ 0.182
-2.27%
$ 188,089 $ 3,189
May 2, 1 PM $ 0.186
+1.81%
$ 192,460 $ 3,046
May 2, 12 PM $ 0.183
+0.13%
$ 189,048 $ 2,825
May 2, 11 AM $ 0.182
+0.26%
$ 188,806 $ 2,777
May 2, 10 AM $ 0.182
+4.30%
$ 188,327 $ 2,518
May 2, 9 AM $ 0.174
+1.10%
$ 180,542 $ 2,299
May 2, 8 AM $ 0.173
+0.25%
$ 178,563 $ 2,265
May 2, 7 AM $ 0.172
+0.00%
$ 178,096 $ 2,308
May 2, 6 AM $ 0.172
-0.64%
$ 178,002 $ 2,294
May 2, 5 AM $ 0.174
+0.00%
$ 179,755 $ 2,271
May 2, 4 AM $ 0.174
-0.03%
$ 178,334 $ 2,306
May 2, 3 AM $ 0.174
-0.22%
$ 178,403 $ 2,411
May 2, 2 AM $ 0.175
-0.81%
$ 178,793 $ 2,415
May 2, 1 AM $ 0.176
-1.90%
$ 180,228 $ 3,570
May 2, 12 AM $ 0.18
-0.32%
$ 183,717 $ 3,607
May 1, 11 PM $ 0.18
+0.64%
$ 184,385 $ 3,561
May 1, 10 PM $ 0.179
+1.24%
$ 183,220 $ 3,414
May 1, 9 PM $ 0.177
+0.67%
$ 180,973 $ 3,287
May 1, 8 PM $ 0.176
+1.12%
$ 179,736 $ 2,951
May 1, 7 PM $ 0.174
-0.05%
$ 177,750 $ 3,704
May 1, 6 PM $ 0.174
+1.87%
$ 177,848 $ 3,673
May 1, 5 PM $ 0.171
+0.21%
$ 174,582 $ 4,179
May 1, 4 PM $ 0.17
-2.46%
$ 174,326 $ 4,577
May 1, 3 PM $ 0.175
+0.47%
$ 178,705 $ 5,355
May 1, 2 PM $ 0.174
+7.12%
$ 177,980 $ 4,883
May 1, 1 PM $ 0.163
+1.16%
$ 166,160 $ 2,814
May 1, 12 PM $ 0.161
+1.35%
$ 164,245 $ 2,824
May 1, 11 AM $ 0.158
+0.20%
$ 162,056 $ 3,026
May 1, 10 AM $ 0.158
-0.04%
$ 161,726 $ 3,122
May 1, 9 AM $ 0.158
-0.09%
$ 161,798 $ 3,155
May 1, 8 AM $ 0.158
-0.79%
$ 161,951 $ 3,344
May 1, 7 AM $ 0.16
-0.03%
$ 163,252 $ 3,649
May 1, 6 AM $ 0.16
-0.44%
$ 163,305 $ 3,835
May 1, 5 AM $ 0.16
-0.14%
$ 164,033 $ 4,055
May 1, 4 AM $ 0.16
-0.01%
$ 161,077 $ 4,077
May 1, 3 AM $ 0.16
-1.84%
$ 161,074 $ 4,077
May 1, 2 AM $ 0.163
+0.00%
$ 164,146 $ 4,071
May 1, 1 AM $ 0.164
-0.85%
$ 164,460 $ 4,071
May 1, 12 AM $ 0.165
+3.82%
$ 165,885 $ 4,010
Apr 30, 11 PM $ 0.159
-0.29%
$ 159,788 $ 3,857
Apr 30, 10 PM $ 0.16
-0.54%
$ 160,273 $ 8,180
Apr 30, 9 PM $ 0.16
+0.01%
$ 161,164 $ 8,750
Apr 30, 8 PM $ 0.16
-0.70%
$ 161,153 $ 8,750
Apr 30, 7 PM $ 0.162
+1.37%
$ 162,295 $ 8,852