ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.162
+1.37%
$ 162,295 $ 8,852
Apr 30, 6 PM $ 0.153
+0.23%
$ 153,503 $ 8,871
Apr 30, 5 PM $ 0.152
+1.17%
$ 153,147 $ 8,435
Apr 30, 4 PM $ 0.165
+6.79%
$ 165,983 $ 6,875
Apr 30, 3 PM $ 0.155
-1.07%
$ 155,430 $ 4,382
Apr 30, 2 PM $ 0.156
+1.12%
$ 157,113 $ 4,318
Apr 30, 1 PM $ 0.155
-0.11%
$ 155,758 $ 4,183
Apr 30, 12 PM $ 0.155
-1.05%
$ 155,924 $ 4,026
Apr 30, 11 AM $ 0.157
-1.14%
$ 157,583 $ 3,972
Apr 30, 10 AM $ 0.159
+0.55%
$ 159,411 $ 2,810
Apr 30, 9 AM $ 0.158
+2.00%
$ 158,539 $ 2,799
Apr 30, 8 AM $ 0.155
-1.87%
$ 155,407 $ 2,645
Apr 30, 7 AM $ 0.158
-2.04%
$ 158,368 $ 2,619
Apr 30, 6 AM $ 0.161
+3.36%
$ 161,760 $ 2,237
Apr 30, 5 AM $ 0.156
+4.39%
$ 153,605 $ 1,927
Apr 30, 4 AM $ 0.149
-0.63%
$ 147,145 $ 1,776
Apr 30, 3 AM $ 0.15
+0.28%
$ 148,008 $ 1,903
Apr 30, 1 AM $ 0.151
+1.10%
$ 148,554 $ 1,903
Apr 30, 12 AM $ 0.149
-1.46%
$ 146,932 $ 1,897
Apr 29, 11 PM $ 0.152
-0.54%
$ 149,638 $ 1,868
Apr 29, 10 PM $ 0.154
+0.34%
$ 151,443 $ 427,240
Apr 29, 9 PM $ 0.153
+3.03%
$ 151,175 $ 439,381
Apr 29, 8 PM $ 0.149
-0.60%
$ 147,068 $ 392,883
Apr 29, 7 PM $ 0.15
+1.89%
$ 148,235 $ 311,884
Apr 29, 6 PM $ 0.145
-1.10%
$ 143,075 $ 272,977
Apr 29, 5 PM $ 0.146
+1.50%
$ 144,240 $ 215,581
Apr 29, 4 PM $ 0.146
+0.28%
$ 143,515 $ 252,876
Apr 29, 3 PM $ 0.145
-0.09%
$ 143,133 $ 5,252
Apr 29, 1 PM $ 0.147
-1.37%
$ 144,717 $ 5,279
Apr 29, 12 PM $ 0.149
+0.00%
$ 146,729 $ 9,809
Apr 29, 11 AM $ 0.149
-1.47%
$ 146,872 $ 9,815
Apr 29, 10 AM $ 0.151
-0.21%
$ 149,071 $ 11,918
Apr 29, 9 AM $ 0.152
-0.80%
$ 149,407 $ 15,019
Apr 29, 8 AM $ 0.153
-0.67%
$ 150,612 $ 16,877
Apr 29, 7 AM $ 0.155
+0.00%
$ 152,383 $ 19,069
Apr 29, 6 AM $ 0.155
+0.00%
$ 152,422 $ 19,116
Apr 29, 5 AM $ 0.155
-0.13%
$ 177,067 $ 19,911
Apr 29, 4 AM $ 0.154
-0.32%
$ 176,482 $ 19,970
Apr 29, 3 AM $ 0.155
+0.29%
$ 177,052 $ 20,029
Apr 29, 2 AM $ 0.155
-0.13%
$ 176,863 $ 19,991
Apr 29, 1 AM $ 0.155
-1.75%
$ 177,085 $ 27,961
Apr 29, 12 AM $ 0.158
+0.01%
$ 180,244 $ 28,401
Apr 28, 11 PM $ 0.158
-1.26%
$ 180,227 $ 28,493
Apr 28, 10 PM $ 0.16
-1.66%
$ 182,532 $ 28,725
Apr 28, 9 PM $ 0.162
-0.19%
$ 185,610 $ 28,932
Apr 28, 8 PM $ 0.163
-0.92%
$ 185,958 $ 28,993
Apr 28, 7 PM $ 0.164
+0.48%
$ 187,672 $ 21,054
Apr 28, 6 PM $ 0.161
+0.00%
$ 184,538 $ 28,093
Apr 28, 5 PM $ 0.161
-4.79%
$ 184,540 $ 28,102
Apr 28, 4 PM $ 0.17
-0.09%
$ 193,807 $ 28,994