ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.148
+4.46%
$185,783 $15,175
Jun 11, 9 PM $0.142
+9.95%
$177,994 $15,117
Jun 11, 8 PM $0.129
+0.13%
$161,495 $13,435
Jun 11, 7 PM $0.129
-0.01%
$161,964 $13,294
Jun 11, 6 PM $0.129
-1.15%
$161,799 $14,109
Jun 11, 5 PM $0.131
+3.09%
$163,434 $14,050
Jun 11, 4 PM $0.127
+0.69%
$158,426 $13,815
Jun 11, 3 PM $0.126
-0.32%
$157,408 $12,100
Jun 11, 2 PM $0.127
-0.68%
$158,643 $12,022
Jun 11, 10 AM $0.125
+0.00%
$156,648 $11,839
Jun 11, 9 AM $0.125
-0.20%
$156,853 $10,408
Jun 11, 8 AM $0.131
+5.37%
$163,962 $10,396
Jun 11, 7 AM $0.132
+0.00%
$165,268 $9,359
Jun 11, 6 AM $0.137
+9.83%
$171,109 $9,355
Jun 11, 5 AM $0.125
+0.00%
$157,489 $8,262
Jun 11, 1 AM $0.129
+11.79%
$162,286 $8,151
Jun 11, 12 AM $0.116
-1.26%
$146,136 $3,366
Jun 10, 11 PM $0.117
+0.00%
$147,994 $2,419
Jun 10, 9 PM $0.117
+0.00%
$147,995 $2,496
Jun 10, 8 PM $0.118
+0.00%
$148,346 $2,496
Jun 10, 7 PM $0.121
+3.45%
$153,193 $2,506
Jun 10, 6 PM $0.119
+0.00%
$-- $28,197
Jun 10, 5 PM $0.119
+0.00%
$149,803 $28,441
Jun 10, 4 PM $0.12
+0.00%
$150,790 $140
Jun 10, 2 PM $0.121
+0.00%
$152,562 $193
Jun 10, 1 PM $0.119
+0.76%
$149,976 $193
Jun 10, 12 PM $0.118
+0.74%
$148,849 $193
Jun 10, 11 AM $0.117
-0.19%
$147,753 $167
Jun 10, 8 AM $0.118
+0.00%
$149,155 $172
Jun 10, 5 AM $0.118
-1.16%
$148,736 $172
Jun 10, 4 AM $0.119
-0.26%
$150,478 $172
Jun 10, 3 AM $0.12
-0.50%
$151,209 $163
Jun 10, 1 AM $0.121
+0.00%
$152,980 $210
Jun 10, 12 AM $0.121
-0.08%
$152,976 $216
Jun 9, 9 PM $0.122
+0.56%
$154,159 $202
Jun 9, 7 PM $0.123
-0.03%
$154,607 $256
Jun 9, 6 PM $0.122
+0.00%
$154,451 $291
Jun 9, 5 PM $0.122
+0.00%
$154,256 $284
Jun 9, 4 PM $0.121
+0.00%
$152,437 $284
Jun 9, 2 PM $0.122
-1.67%
$154,367 $396
Jun 9, 1 PM $0.124
-0.38%
$156,742 $380
Jun 9, 11 AM $0.124
+0.16%
$156,670 $480
Jun 9, 9 AM $0.125
-0.33%
$157,000 $480
Jun 9, 8 AM $0.125
+0.23%
$157,892 $474
Jun 9, 7 AM $0.125
+0.00%
$157,691 $508
Jun 9, 6 AM $0.125
-0.31%
$157,253 $508
Jun 9, 5 AM $0.125
-0.06%
$157,987 $513
Jun 9, 3 AM $0.123
+0.68%
$155,069 $513
Jun 9, 2 AM $0.123
-0.94%
$154,770 $486
Jun 9, 1 AM $0.124
+1.26%
$156,105 $75,465