ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.17
-0.09%
$ 193,807 $ 28,994
Apr 28, 3 PM $ 0.17
-1.72%
$ 193,970 $ 28,550
Apr 28, 2 PM $ 0.173
-0.12%
$ 197,194 $ 27,613
Apr 28, 1 PM $ 0.174
+0.52%
$ 198,907 $ 25,997
Apr 28, 12 PM $ 0.173
+7.35%
$ 197,888 $ 19,343
Apr 28, 11 AM $ 0.161
-2.11%
$ 184,332 $ 17,746
Apr 28, 10 AM $ 0.166
-5.34%
$ 189,560 $ 16,789
Apr 28, 9 AM $ 0.175
-2.36%
$ 200,092 $ 10,849
Apr 28, 8 AM $ 0.18
+1.10%
$ 206,159 $ 9,596
Apr 28, 7 AM $ 0.178
+6.47%
$ 203,928 $ 8,346
Apr 28, 6 AM $ 0.168
+7.13%
$ 191,534 $ 4,694
Apr 28, 5 AM $ 0.157
+5.81%
$ 179,173 $ 2,830
Apr 28, 4 AM $ 0.149
+3.32%
$ 169,482 $ 2,548
Apr 28, 3 AM $ 0.143
-0.54%
$ 163,160 $ 2,620
Apr 28, 2 AM $ 0.144
+0.00%
$ 164,781 $ 2,622
Apr 28, 1 AM $ 0.145
-0.09%
$ 165,328 $ 2,793
Apr 28, 12 AM $ 0.145
-1.49%
$ 165,465 $ 2,707
Apr 27, 11 PM $ 0.147
+3.02%
$ 168,021 $ 2,630
Apr 27, 8 PM $ 0.142
+0.11%
$ 162,144 $ 2,808
Apr 27, 7 PM $ 0.142
-0.41%
$ 161,956 $ 2,813
Apr 27, 6 PM $ 0.143
-1.54%
$ 162,637 $ 2,718
Apr 27, 5 PM $ 0.145
+0.82%
$ 165,516 $ 2,781
Apr 27, 4 PM $ 0.144
+1.87%
$ 164,142 $ 2,695
Apr 27, 3 PM $ 0.141
+0.47%
$ 161,127 $ 2,522
Apr 27, 2 PM $ 0.141
-0.58%
$ 160,369 $ 1,790
Apr 27, 1 PM $ 0.142
+1.75%
$ 161,667 $ 1,792
Apr 27, 12 PM $ 0.139
-0.44%
$ 158,897 $ 1,764
Apr 27, 11 AM $ 0.14
-0.96%
$ 159,592 $ 1,665
Apr 27, 10 AM $ 0.141
-0.44%
$ 161,151 $ 1,688
Apr 27, 9 AM $ 0.142
+0.03%
$ 162,195 $ 1,701
Apr 27, 8 AM $ 0.142
-0.51%
$ 162,148 $ 2,364
Apr 27, 7 AM $ 0.143
-1.70%
$ 162,980 $ 3,279
Apr 27, 6 AM $ 0.146
-0.46%
$ 166,035 $ 4,657
Apr 27, 5 AM $ 0.146
-3.67%
$ 166,813 $ 5,660
Apr 27, 4 AM $ 0.152
+1.40%
$ 151,439 $ 6,516
Apr 27, 3 AM $ 0.15
+2.66%
$ 149,354 $ 7,494
Apr 27, 2 AM $ 0.146
+0.91%
$ 145,486 $ 10,129
Apr 27, 1 AM $ 0.145
+0.50%
$ 144,167 $ 12,461
Apr 26, 11 PM $ 0.147
-1.59%
$ 146,183 $ 13,789
Apr 26, 10 PM $ 0.149
+0.03%
$ 148,541 $ 15,823
Apr 26, 9 PM $ 0.148
-2.65%
$ 147,915 $ 16,734
Apr 26, 8 PM $ 0.152
+1.96%
$ 151,935 $ 18,631
Apr 26, 7 PM $ 0.149
+1.11%
$ 149,015 $ 19,631
Apr 26, 6 PM $ 0.148
+0.00%
$ 147,385 $ 20,569
Apr 26, 5 PM $ 0.15
+2.33%
$ 149,793 $ 21,646
Apr 26, 3 PM $ 0.151
+0.16%
$ 150,287 $ 25,818
Apr 26, 2 PM $ 0.151
-1.45%
$ 150,214 $ 26,602
Apr 26, 1 PM $ 0.153
-0.20%
$ 152,816 $ 28,988
Apr 26, 12 PM $ 0.153
-0.41%
$ 153,116 $ 29,190
Apr 26, 11 AM $ 0.153
-1.35%
$ 152,968 $ 10.56 million