Coinranking
ApeCoin Historical Data
APE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $0.124 | +1.26% | ||
| Jun 9, 12 AM | $0.125 | +0.00% | ||
| Jun 8, 10 PM | $0.128 | +0.00% | ||
| Jun 8, 9 PM | $0.128 | +1.05% | ||
| Jun 8, 8 PM | $0.126 | -2.38% | ||
| Jun 8, 7 PM | $0.129 | -0.12% | ||
| Jun 8, 6 PM | $0.13 | +1.11% | ||
| Jun 8, 5 PM | $0.129 | -0.03% | ||
| Jun 8, 4 PM | $0.127 | -0.49% | ||
| Jun 8, 3 PM | $0.128 | -0.59% | ||
| Jun 8, 2 PM | $0.129 | +0.31% | ||
| Jun 8, 1 PM | $0.128 | +0.28% | ||
| Jun 8, 12 PM | $0.128 | -1.22% | ||
| Jun 8, 11 AM | $0.129 | +4.17% | ||
| Jun 8, 10 AM | $0.123 | +0.36% | ||
| Jun 8, 9 AM | $0.123 | -0.28% | ||
| Jun 8, 8 AM | $0.123 | +0.52% | ||
| Jun 8, 7 AM | $0.123 | -0.67% | ||
| Jun 8, 6 AM | $0.122 | +0.41% | ||
| Jun 8, 5 AM | $0.122 | +0.00% | ||
| Jun 8, 4 AM | $0.123 | -0.81% | ||
| Jun 8, 3 AM | $0.123 | +0.00% | ||
| Jun 8, 2 AM | $0.121 | +0.00% | ||
| Jun 8, 1 AM | $0.121 | +0.25% | ||
| Jun 8, 12 AM | $0.121 | -0.31% | ||
| Jun 7, 11 PM | $0.121 | -2.33% | ||
| Jun 7, 10 PM | $0.122 | +0.38% | ||
| Jun 7, 9 PM | $0.121 | +0.00% | ||
| Jun 7, 8 PM | $0.12 | +0.00% | ||
| Jun 7, 7 PM | $0.122 | -1.26% | ||
| Jun 7, 6 PM | $0.123 | -0.70% | ||
| Jun 7, 5 PM | $0.123 | +0.00% | ||
| Jun 7, 4 PM | $0.123 | -0.43% | ||
| Jun 7, 3 PM | $0.124 | +0.27% | ||
| Jun 7, 2 PM | $0.123 | +0.00% | ||
| Jun 7, 1 PM | $0.122 | +0.01% | ||
| Jun 7, 12 PM | $0.122 | -0.56% | ||
| Jun 7, 10 AM | $0.124 | -0.67% | ||
| Jun 7, 9 AM | $0.124 | -0.46% | ||
| Jun 7, 6 AM | $0.124 | -0.19% | ||
| Jun 7, 5 AM | $0.124 | +0.38% | ||
| Jun 7, 4 AM | $0.123 | -1.10% | ||
| Jun 7, 3 AM | $0.125 | -0.60% | ||
| Jun 7, 2 AM | $0.125 | -1.55% | ||
| Jun 7, 1 AM | $0.128 | +3.16% | ||
| Jun 7, 12 AM | $0.124 | +1.87% | ||
| Jun 6, 11 PM | $0.122 | +1.65% | ||
| Jun 6, 10 PM | $0.12 | -0.28% | ||
| Jun 6, 9 PM | $0.12 | +0.96% | ||
| Jun 6, 8 PM | $0.119 | +0.01% | ||