Coinranking
ApeCoin Historical Data
APE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 7 PM | $0.119 | -0.51% | ||
| Jun 6, 6 PM | $0.12 | -0.27% | ||
| Jun 6, 5 PM | $0.12 | -1.10% | ||
| Jun 6, 4 PM | $0.122 | -0.69% | ||
| Jun 6, 3 PM | $0.123 | +0.00% | ||
| Jun 6, 2 PM | $0.123 | -0.52% | ||
| Jun 6, 1 PM | $0.124 | +1.03% | ||
| Jun 6, 12 PM | $0.122 | +0.75% | ||
| Jun 6, 11 AM | $0.12 | +0.00% | ||
| Jun 6, 10 AM | $0.122 | -1.02% | ||
| Jun 6, 9 AM | $0.123 | +0.39% | ||
| Jun 6, 8 AM | $0.123 | +0.27% | ||
| Jun 6, 7 AM | $0.123 | +1.26% | ||
| Jun 6, 5 AM | $0.116 | +0.01% | ||
| Jun 6, 4 AM | $0.116 | -3.44% | ||
| Jun 6, 3 AM | $0.121 | -0.85% | ||
| Jun 6, 2 AM | $0.122 | -1.84% | ||
| Jun 6, 1 AM | $0.126 | -0.20% | ||
| Jun 6, 12 AM | $0.127 | -0.19% | ||
| Jun 5, 11 PM | $0.127 | +0.35% | ||
| Jun 5, 10 PM | $0.126 | -1.77% | ||
| Jun 5, 9 PM | $0.128 | +2.10% | ||
| Jun 5, 8 PM | $0.126 | +6.65% | ||
| Jun 5, 7 PM | $0.118 | -1.71% | ||
| Jun 5, 6 PM | $0.121 | -1.81% | ||
| Jun 5, 5 PM | $0.124 | +0.21% | ||
| Jun 5, 4 PM | $0.124 | +0.36% | ||
| Jun 5, 3 PM | $0.123 | -3.03% | ||
| Jun 5, 2 PM | $0.126 | -1.67% | ||
| Jun 5, 1 PM | $0.13 | +3.50% | ||
| Jun 5, 12 PM | $0.126 | +0.37% | ||
| Jun 5, 11 AM | $0.125 | -1.53% | ||
| Jun 5, 10 AM | $0.127 | +3.59% | ||
| Jun 5, 9 AM | $0.123 | +0.00% | ||
| Jun 5, 8 AM | $0.126 | +0.87% | ||
| Jun 5, 7 AM | $0.122 | -1.02% | ||
| Jun 5, 6 AM | $0.124 | -4.83% | ||
| Jun 5, 5 AM | $0.13 | -1.69% | ||
| Jun 5, 4 AM | $0.131 | +0.01% | ||
| Jun 5, 3 AM | $0.132 | -1.24% | ||
| Jun 5, 2 AM | $0.134 | -0.45% | ||
| Jun 5, 1 AM | $0.136 | +0.00% | ||
| Jun 5, 12 AM | $0.136 | -0.71% | ||
| Jun 4, 10 PM | $0.135 | -1.41% | ||
| Jun 4, 9 PM | $0.137 | -2.35% | ||
| Jun 4, 8 PM | $0.14 | -0.73% | ||
| Jun 4, 7 PM | $0.141 | -0.79% | ||
| Jun 4, 6 PM | $0.141 | -0.40% | ||
| Jun 4, 5 PM | $0.142 | +1.18% | ||
| Jun 4, 4 PM | $0.141 | -1.08% | ||