ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.155
-0.95%
$ 154,896 $ 10.7 million
Apr 26, 9 AM $ 0.157
-3.46%
$ 156,281 $ 10.75 million
Apr 26, 8 AM $ 0.159
+1.93%
$ 158,980 $ 10.49 million
Apr 26, 7 AM $ 0.156
-1.12%
$ 155,809 $ 31,144
Apr 26, 6 AM $ 0.157
+1.93%
$ 156,751 $ 29,984
Apr 26, 5 AM $ 0.154
+0.83%
$ 153,850 $ 29,201
Apr 26, 4 AM $ 0.153
-0.85%
$ 120,530 $ 28,589
Apr 26, 3 AM $ 0.154
-2.37%
$ 121,669 $ 31,912
Apr 26, 2 AM $ 0.158
-0.89%
$ 124,621 $ 32,937
Apr 26, 1 AM $ 0.156
+1.66%
$ 123,626 $ 35,690
Apr 26, 12 AM $ 0.154
-3.73%
$ 121,606 $ 37,352
Apr 25, 11 PM $ 0.16
+0.85%
$ 126,323 $ 38,800
Apr 25, 10 PM $ 0.16
-3.36%
$ 126,228 $ 38,225
Apr 25, 9 PM $ 0.165
+0.11%
$ 130,624 $ 34,462
Apr 25, 8 PM $ 0.165
-1.47%
$ 130,477 $ 35,138
Apr 25, 7 PM $ 0.168
-1.39%
$ 132,424 $ 51,039
Apr 25, 6 PM $ 0.17
+4.97%
$ 134,300 $ 83,713
Apr 25, 5 PM $ 0.162
+3.15%
$ 128,213 $ 81,045
Apr 25, 4 PM $ 0.159
+1.20%
$ 125,393 $ 80,270
Apr 25, 3 PM $ 0.155
-7.28%
$ 122,267 $ 81,881
Apr 25, 2 PM $ 0.167
+1.73%
$ 131,869 $ 85,517
Apr 25, 1 PM $ 0.166
+0.67%
$ 131,063 $ 83,951
Apr 25, 12 PM $ 0.165
-5.41%
$ 130,212 $ 84,859
Apr 25, 11 AM $ 0.174
-1.15%
$ 137,748 $ 84,748
Apr 25, 10 AM $ 0.177
-1.64%
$ 140,163 $ 85,167
Apr 25, 3 AM $ 0.278
+27.84%
$ 217,778 $ 55,282
Apr 25, 2 AM $ 0.218
-24.71%
$ 170,355 $ 100,452
Apr 25, 1 AM $ 0.289
+52.96%
$ 226,275 $ 94,040
Apr 25, 12 AM $ 0.187
-13.87%
$ 146,099 $ 37,287
Apr 24, 11 PM $ 0.217
+4.80%
$ 169,627 $ 37,201
Apr 24, 10 PM $ 0.207
-5.02%
$ 161,860 $ 70,510
Apr 24, 9 PM $ 0.239
+0.00%
$ 186,820 $ 36,462
Apr 24, 8 PM $ 0.239
+16.36%
$ 186,820 $ 74,807
Apr 24, 7 PM $ 0.204
+24.15%
$ 160,067 $ 29,398
Apr 24, 6 PM $ 0.163
+1.03%
$ 127,399 $ 20,594
Apr 24, 5 PM $ 0.161
-3.19%
$ 126,234 $ 19,755
Apr 24, 4 PM $ 0.166
-1.31%
$ 130,175 $ 18,651
Apr 24, 3 PM $ 0.168
+41.19%
$ 131,891 $ 11,150
Apr 24, 2 PM $ 0.119
+6.47%
$ 93,426 $ 2,972
Apr 24, 1 PM $ 0.113
+0.28%
$ 88,152 $ 2,096
Apr 24, 12 PM $ 0.112
+0.38%
$ 87,901 $ 1,873
Apr 24, 11 AM $ 0.112
+0.53%
$ 87,494 $ 1,822
Apr 24, 10 AM $ 0.111
+1.87%
$ 87,035 $ 1,739
Apr 24, 9 AM $ 0.109
-1.34%
$ 85,436 $ 1,728
Apr 24, 8 AM $ 0.111
-0.63%
$ 86,711 $ 1,706
Apr 24, 7 AM $ 0.111
+1.67%
$ 87,255 $ 1,024
Apr 24, 6 AM $ 0.11
+4.65%
$ 85,830 $ 708
Apr 24, 5 AM $ 0.105
+1.63%
$ 82,010 $ 648
Apr 24, 4 AM $ 0.103
-0.81%
$ 80,981 $ 608
Apr 24, 3 AM $ 0.105
+0.36%
$ 82,010 $ 600