ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.103
-0.81%
$ 80,981 $ 608
Apr 24, 3 AM $ 0.105
+0.36%
$ 82,010 $ 600
Apr 24, 2 AM $ 0.105
+2.43%
$ 81,914 $ 580
Apr 24, 1 AM $ 0.102
-0.35%
$ 80,179 $ 274
Apr 24, 12 AM $ 0.103
+0.00%
$ 80,381 $ 319
Apr 23, 11 PM $ 0.102
+0.00%
$ 80,018 $ 319
Apr 23, 10 PM $ 0.102
+0.02%
$ 80,185 $ 319
Apr 23, 9 PM $ 0.102
+1.20%
$ 79,991 $ 312
Apr 23, 8 PM $ 0.101
+0.04%
$ 79,032 $ 312
Apr 23, 7 PM $ 0.101
+0.36%
$ 79,054 $ 307
Apr 23, 6 PM $ 0.101
+0.11%
$ 78,812 $ 360
Apr 23, 5 PM $ 0.101
-2.10%
$ 78,742 $ 343
Apr 23, 4 PM $ 0.103
+0.08%
$ 80,456 $ 215
Apr 23, 3 PM $ 0.102
+1.19%
$ 79,989 $ 721
Apr 23, 2 PM $ 0.1
+0.00%
$ 78,347 $ 750
Apr 23, 1 PM $ 0.1
+0.01%
$ 78,336 $ 750
Apr 23, 10 AM $ 0.0993
+0.03%
$ 77,746 $ 853
Apr 23, 9 AM $ 0.099
-0.64%
$ 77,545 $ 951
Apr 23, 6 AM $ 0.0997
+0.40%
$ 78,020 $ 960
Apr 23, 5 AM $ 0.0997
+0.00%
$ 78,027 $ 962
Apr 23, 3 AM $ 0.0994
-0.33%
$ 77,819 $ 955
Apr 23, 2 AM $ 0.0999
+0.00%
$ 78,233 $ 951
Apr 23, 1 AM $ 0.0999
+0.04%
$ 78,230 $ 951
Apr 23, 12 AM $ 0.101
-0.87%
$ 78,693 $ 1,011
Apr 22, 11 PM $ 0.101
-0.98%
$ 79,390 $ 1,004
Apr 22, 10 PM $ 0.103
-0.58%
$ 80,406 $ 992
Apr 22, 7 PM $ 0.103
-0.60%
$ 81,004 $ 1,435
Apr 22, 6 PM $ 0.105
+0.30%
$ 82,070 $ 1,411
Apr 22, 5 PM $ 0.104
+0.39%
$ 81,816 $ 1,376
Apr 22, 4 PM $ 0.104
-0.08%
$ 81,348 $ 1,370
Apr 22, 3 PM $ 0.103
-0.57%
$ 80,876 $ 1,411
Apr 22, 2 PM $ 0.104
-0.07%
$ 81,342 $ 657
Apr 22, 1 PM $ 0.104
-0.24%
$ 81,304 $ 655
Apr 22, 12 PM $ 0.104
-1.11%
$ 81,565 $ 637
Apr 22, 11 AM $ 0.105
+0.09%
$ 82,481 $ 583
Apr 22, 10 AM $ 0.105
+0.64%
$ 82,403 $ 557
Apr 22, 9 AM $ 0.105
+0.24%
$ 82,091 $ 516
Apr 22, 8 AM $ 0.105
-0.56%
$ 82,280 $ 468
Apr 22, 7 AM $ 0.106
-0.29%
$ 82,749 $ 468
Apr 22, 6 AM $ 0.106
-0.09%
$ 82,989 $ 353
Apr 22, 5 AM $ 0.106
+2.64%
$ 82,946 $ 391
Apr 22, 4 AM $ 0.103
+0.39%
$ 80,782 $ 260,607
Apr 22, 2 AM $ 0.102
+1.33%
$ 80,154 $ 371
Apr 22, 1 AM $ 0.101
-1.03%
$ 79,100 $ 371
Apr 22, 12 AM $ 0.102
-0.05%
$ 79,922 $ 341
Apr 21, 11 PM $ 0.101
+0.00%
$ 79,270 $ 316
Apr 21, 10 PM $ 0.101
+0.00%
$ 79,085 $ 307
Apr 21, 9 PM $ 0.102
+0.12%
$ 79,473 $ 304
Apr 21, 8 PM $ 0.1
+0.00%
$ 78,628 $ 304
Apr 21, 7 PM $ 0.101
-0.17%
$ 79,365 $ 300