ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.142
+3.96%
$180,771 $1,041
Jun 4, 2 PM $0.137
+0.00%
$173,878 $1,041
Jun 4, 1 PM $0.137
+4.17%
$174,630 $1,019
Jun 4, 12 PM $0.132
+0.94%
$167,644 $963
Jun 4, 11 AM $0.131
-1.35%
$166,073 $952
Jun 4, 10 AM $0.133
+0.40%
$168,344 $937
Jun 4, 9 AM $0.132
-2.01%
$167,680 $919
Jun 4, 8 AM $0.134
-1.07%
$170,040 $1,019
Jun 4, 7 AM $0.135
-1.82%
$171,877 $1,019
Jun 4, 6 AM $0.137
+0.00%
$174,490 $1,017
Jun 4, 5 AM $0.138
-1.15%
$175,497 $1,034
Jun 4, 4 AM $0.14
+2.57%
$178,472 $980
Jun 4, 3 AM $0.137
+0.01%
$173,995 $913
Jun 4, 2 AM $0.137
-1.77%
$173,979 $913
Jun 4, 1 AM $0.139
-4.34%
$177,108 $809
Jun 4, 12 AM $0.146
-1.68%
$185,857 $826
Jun 3, 11 PM $0.15
-0.57%
$191,036 $928
Jun 3, 10 PM $0.151
+0.21%
$192,124 $914
Jun 3, 9 PM $0.148
+0.01%
$187,744 $2,428
Jun 3, 8 PM $0.148
+0.00%
$188,519 $2,459
Jun 3, 7 PM $0.148
+0.00%
$188,515 $2,534
Jun 3, 6 PM $0.148
+1.64%
$188,517 $2,534
Jun 3, 5 PM $0.146
-3.72%
$185,465 $2,344
Jun 3, 4 PM $0.152
-0.47%
$192,652 $2,485
Jun 3, 3 PM $0.152
-0.90%
$193,554 $2,465
Jun 3, 2 PM $0.153
+0.41%
$194,821 $2,558
Jun 3, 1 PM $0.152
+1.80%
$193,745 $2,558
Jun 3, 12 PM $0.15
+0.00%
$190,295 $7,361
Jun 3, 11 AM $0.151
+0.00%
$192,113 $7,392
Jun 3, 10 AM $0.151
+0.41%
$192,118 $7,392
Jun 3, 8 AM $0.152
-0.76%
$192,756 $7,381
Jun 3, 7 AM $0.153
-0.78%
$194,235 $7,390
Jun 3, 6 AM $0.154
+1.00%
$196,117 $2,612
Jun 3, 5 AM $0.153
+4.70%
$194,176 $2,551
Jun 3, 4 AM $0.146
+0.03%
$185,448 $2,397
Jun 3, 3 AM $0.146
-1.04%
$185,387 $2,397
Jun 3, 2 AM $0.148
-1.76%
$187,795 $6,840
Jun 3, 1 AM $0.15
-1.35%
$191,169 $6,900
Jun 3, 12 AM $0.152
+1.98%
$192,997 $6,908
Jun 2, 11 PM $0.149
-2.15%
$189,538 $6,816
Jun 2, 10 PM $0.174
-0.64%
$221,259 $6,802
Jun 2, 9 PM $0.175
+15.93%
$222,705 $6,649
Jun 2, 8 PM $0.151
+0.11%
$192,102 $2,170
Jun 2, 7 PM $0.151
-0.63%
$191,887 $792
Jun 2, 6 PM $0.152
-1.47%
$193,668 $1,114
Jun 2, 5 PM $0.155
+1.62%
$196,560 $1,099
Jun 2, 4 PM $0.152
+6.35%
$193,426 $33,620
Jun 2, 3 PM $0.143
+0.20%
$181,878 $33,014
Jun 2, 2 PM $0.143
-3.64%
$181,513 $32,922
Jun 2, 1 PM $0.148
+0.18%
$188,375 $10,469