ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.101
-0.17%
$ 79,365 $ 300
Apr 21, 6 PM $ 0.101
+0.00%
$ 79,463 $ 300
Apr 21, 5 PM $ 0.101
-0.94%
$ 79,467 $ 292
Apr 21, 4 PM $ 0.103
-0.23%
$ 80,547 $ 295
Apr 21, 3 PM $ 0.103
-1.07%
$ 80,825 $ 272
Apr 21, 2 PM $ 0.104
+0.28%
$ 81,734 $ 243
Apr 21, 1 PM $ 0.104
+0.06%
$ 81,536 $ 219
Apr 21, 12 PM $ 0.104
-0.12%
$ 81,301 $ 209
Apr 21, 11 AM $ 0.104
+0.96%
$ 81,282 $ 209
Apr 21, 9 AM $ 0.102
+0.00%
$ 80,046 $ 209
Apr 21, 8 AM $ 0.102
+0.01%
$ 80,049 $ 209
Apr 21, 7 AM $ 0.102
-0.63%
$ 80,046 $ 209
Apr 21, 6 AM $ 0.103
-0.72%
$ 80,750 $ 163
Apr 20, 11 PM $ 0.104
+0.19%
$ 81,751 $ 2,302
Apr 20, 7 PM $ 0.103
-0.26%
$ 80,953 $ 2,296
Apr 20, 6 PM $ 0.103
+0.00%
$ 80,758 $ 2,291
Apr 20, 9 AM $ 0.102
+0.66%
$ 80,094 $ 2,817
Apr 20, 6 AM $ 0.0962
+0.00%
$ 75,303 $ 2,613
Apr 20, 5 AM $ 0.0962
+2.53%
$ 75,289 $ 16
Apr 20, 3 AM $ 0.103
+0.09%
$ 80,481 $ 789
Apr 19, 9 PM $ 0.105
+0.00%
$ 81,965 $ 1,093
Apr 19, 8 PM $ 0.104
+0.00%
$ 81,670 $ 1,093
Apr 19, 6 PM $ 0.104
-0.87%
$ 81,502 $ 1,093
Apr 19, 5 PM $ 0.105
-1.89%
$ 82,222 $ 1,612
Apr 19, 4 PM $ 0.108
+3.15%
$ 84,398 $ 1,424
Apr 19, 3 PM $ 0.105
+0.49%
$ 81,841 $ 1,421
Apr 19, 7 AM $ 0.103
-2.26%
$ 80,269 $ 2,977
Apr 19, 6 AM $ 0.105
+0.00%
$ 81,999 $ 2,883
Apr 19, 5 AM $ 0.105
+0.00%
$ 82,859 $ 3,062
Apr 19, 1 AM $ 0.106
+0.00%
$ 83,527 $ 3,060
Apr 19, 12 AM $ 0.106
-0.03%
$ 83,566 $ 3,061
Apr 18, 10 PM $ 0.106
+0.95%
$ 83,931 $ 3,127
Apr 18, 9 PM $ 0.105
-1.99%
$ 82,756 $ 3,082
Apr 18, 8 PM $ 0.107
+1.57%
$ 84,468 $ 3,067
Apr 18, 7 PM $ 0.105
+0.20%
$ 83,161 $ 3,004
Apr 18, 6 PM $ 0.105
-1.75%
$ 83,036 $ 5,217
Apr 18, 5 PM $ 0.107
+2.52%
$ 84,516 $ 5,206
Apr 18, 4 PM $ 0.104
-0.39%
$ 82,440 $ 5,147
Apr 18, 3 PM $ 0.105
-0.02%
$ 82,767 $ 5,137
Apr 18, 2 PM $ 0.112
+0.15%
$ 88,287 $ 5,230
Apr 18, 1 PM $ 0.112
-1.27%
$ 88,151 $ 5,219
Apr 18, 12 PM $ 0.114
+10.35%
$ 89,909 $ 2,372
Apr 18, 11 AM $ 0.104
+0.06%
$ 81,833 $ 2,022
Apr 18, 10 AM $ 0.104
-1.77%
$ 81,790 $ 1,952
Apr 18, 9 AM $ 0.105
-0.75%
$ 83,355 $ 1,928
Apr 18, 8 AM $ 0.106
-0.55%
$ 83,980 $ 1,880
Apr 18, 7 AM $ 0.107
+1.10%
$ 84,448 $ 749
Apr 18, 6 AM $ 0.106
+0.21%
$ 83,527 $ 765
Apr 18, 5 AM $ 0.105
-0.15%
$ 83,347 $ 769
Apr 18, 4 AM $ 0.106
-0.21%
$ 83,599 $ 788