ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.148
-0.01%
$188,030 $10,474
Jun 2, 11 AM $0.148
+0.29%
$188,044 $10,504
Jun 2, 10 AM $0.148
-0.24%
$188,181 $10,491
Jun 2, 9 AM $0.148
+0.00%
$188,637 $10,604
Jun 2, 8 AM $0.149
+1.10%
$189,119 $10,604
Jun 2, 7 AM $0.147
-0.54%
$187,061 $10,742
Jun 2, 6 AM $0.148
-0.75%
$188,069 $10,791
Jun 2, 5 AM $0.149
-0.60%
$184,956 $10,918
Jun 2, 4 AM $0.151
+2.35%
$186,946 $10,984
Jun 2, 3 AM $0.147
+1.29%
$182,015 $38,030
Jun 2, 2 AM $0.143
-1.47%
$177,352 $38,029
Jun 2, 1 AM $0.145
-1.23%
$179,991 $38,182
Jun 2, 12 AM $0.148
+0.24%
$183,215 $27,634
Jun 1, 11 PM $0.163
+0.00%
$201,724 $2.15 million
Jun 1, 4 PM $0.212
+48.01%
$262,814 $21,916
Jun 1, 3 PM $0.143
+1.08%
$177,100 $675
Jun 1, 2 PM $0.141
-1.09%
$174,931 $675
Jun 1, 1 PM $0.143
+0.42%
$177,244 $704
Jun 1, 12 PM $0.142
-1.38%
$176,483 $671
Jun 1, 11 AM $0.143
-0.16%
$177,545 $2,026
Jun 1, 10 AM $0.143
-0.91%
$177,952 $2,001
Jun 1, 9 AM $0.145
-0.04%
$180,066 $1,958
Jun 1, 8 AM $0.145
-1.46%
$180,110 $1,943
Jun 1, 7 AM $0.147
+0.85%
$182,798 $1,834
Jun 1, 6 AM $0.146
-0.13%
$181,264 $1,665
Jun 1, 5 AM $0.146
-1.11%
$180,717 $104,570
Jun 1, 4 AM $0.147
+1.45%
$182,332 $89,097
Jun 1, 3 AM $0.145
+1.85%
$179,536 $87,918
Jun 1, 2 AM $0.141
+0.00%
$174,613 $89,603
Jun 1, 1 AM $0.141
+0.32%
$175,401 $96,806
May 31, 11 PM $0.138
+0.00%
$171,601 $76,970
May 31, 9 PM $0.138
+0.00%
$171,183 $83,783
May 31, 8 PM $0.136
+0.21%
$169,306 $83,903
May 31, 4 PM $0.137
+0.00%
$169,338 $294
May 31, 3 PM $0.137
-0.41%
$169,540 $315
May 31, 2 PM $0.138
-1.66%
$171,089 $315
May 31, 1 PM $0.141
-0.01%
$174,607 $254
May 31, 12 PM $0.14
+0.28%
$174,031 $287
May 31, 11 AM $0.14
+0.03%
$173,942 $287
May 31, 10 AM $0.14
+0.00%
$173,772 $287
May 31, 9 AM $0.14
+0.00%
$174,018 $287
May 31, 8 AM $0.141
+2.22%
$174,454 $271
May 31, 7 AM $0.14
+0.00%
$173,527 $275
May 31, 6 AM $0.14
-0.55%
$173,668 $275
May 31, 3 AM $0.141
+0.15%
$174,827 $503
May 31, 2 AM $0.141
-0.07%
$174,602 $555
May 31, 12 AM $0.139
+0.87%
$172,961 $690
May 30, 11 PM $0.138
+0.00%
$171,325 $690
May 30, 10 PM $0.139
-0.25%
$172,513 $690
May 30, 8 PM $0.14
+0.49%
$173,088 $1,186