ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.106
+0.00%
$ 83,778 $ 766
Apr 18, 2 AM $ 0.105
-0.35%
$ 83,245 $ 766
Apr 18, 1 AM $ 0.106
-0.70%
$ 83,687 $ 708
Apr 18, 12 AM $ 0.106
-0.47%
$ 84,010 $ 626,200
Apr 17, 11 PM $ 0.107
-0.19%
$ 84,411 $ 665,573
Apr 17, 10 PM $ 0.107
+1.58%
$ 84,652 $ 652,850
Apr 17, 9 PM $ 0.105
-0.13%
$ 83,332 $ 642,986
Apr 17, 8 PM $ 0.106
-1.10%
$ 83,631 $ 635,529
Apr 17, 7 PM $ 0.106
+0.81%
$ 84,127 $ 696,440
Apr 17, 6 PM $ 0.105
-0.42%
$ 83,288 $ 710,498
Apr 17, 5 PM $ 0.106
-0.05%
$ 83,941 $ 789
Apr 17, 4 PM $ 0.106
+1.00%
$ 83,370 $ 798
Apr 17, 3 PM $ 0.104
-0.80%
$ 82,541 $ 805
Apr 17, 2 PM $ 0.105
+1.55%
$ 83,210 $ 775
Apr 17, 1 PM $ 0.104
+3.35%
$ 81,954 $ 764
Apr 17, 12 PM $ 0.0999
-0.06%
$ 78,948 $ 626
Apr 17, 9 AM $ 0.101
+0.02%
$ 79,867 $ 640
Apr 17, 8 AM $ 0.101
+1.29%
$ 79,988 $ 656
Apr 17, 7 AM $ 0.0999
-0.49%
$ 78,971 $ 657
Apr 17, 6 AM $ 0.1
+0.00%
$ 79,364 $ 653
Apr 17, 5 AM $ 0.101
-0.86%
$ 79,537 $ 646
Apr 17, 4 AM $ 0.102
+0.00%
$ 80,436 $ 674
Apr 17, 3 AM $ 0.101
-0.36%
$ 80,086 $ 674
Apr 17, 2 AM $ 0.102
-0.53%
$ 80,374 $ 674
Apr 17, 1 AM $ 0.102
+0.30%
$ 80,801 $ 691
Apr 17, 12 AM $ 0.102
-0.72%
$ 80,514 $ 669
Apr 16, 11 PM $ 0.103
+1.24%
$ 81,096 $ 640
Apr 16, 10 PM $ 0.101
+0.88%
$ 80,104 $ 634
Apr 16, 9 PM $ 0.1
-1.45%
$ 79,408 $ 634
Apr 16, 8 PM $ 0.102
-1.90%
$ 80,579 $ 616
Apr 16, 7 PM $ 0.104
+0.80%
$ 82,138 $ 549
Apr 16, 6 PM $ 0.103
+1.71%
$ 81,609 $ 558,455
Apr 16, 5 PM $ 0.101
+2.39%
$ 80,102 $ 509,018
Apr 16, 4 PM $ 0.099
-1.76%
$ 78,195 $ 522,424
Apr 16, 3 PM $ 0.101
+2.91%
$ 79,456 $ 502,532
Apr 16, 2 PM $ 0.0977
-0.91%
$ 77,205 $ 606
Apr 16, 1 PM $ 0.0986
+3.06%
$ 77,940 $ 603
Apr 16, 12 PM $ 0.0956
+0.02%
$ 75,535 $ 609
Apr 16, 11 AM $ 0.0956
-0.33%
$ 75,523 $ 609
Apr 16, 10 AM $ 0.0957
+0.00%
$ 75,608 $ 621
Apr 16, 9 AM $ 0.0959
-0.67%
$ 75,783 $ 615
Apr 16, 8 AM $ 0.0968
-0.74%
$ 76,468 $ 581
Apr 16, 7 AM $ 0.0974
+1.53%
$ 76,936 $ 561
Apr 16, 6 AM $ 0.0959
-0.75%
$ 75,773 $ 561
Apr 16, 5 AM $ 0.0969
+0.03%
$ 76,550 $ 568
Apr 16, 4 AM $ 0.0968
-0.02%
$ 76,527 $ 549
Apr 16, 3 AM $ 0.0969
+0.86%
$ 76,540 $ 543
Apr 16, 2 AM $ 0.096
+0.54%
$ 75,885 $ 513
Apr 16, 1 AM $ 0.0953
+0.67%
$ 75,322 $ 508
Apr 16, 12 AM $ 0.0945
+0.00%
$ 74,671 $ 508