Coinranking
ApeCoin Historical Data
APE
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 30, 7 PM | $0.138 | +0.00% | ||
| May 30, 5 PM | $0.138 | +0.04% | ||
| May 30, 4 PM | $0.139 | +0.48% | ||
| May 30, 3 PM | $0.138 | -0.42% | ||
| May 30, 2 PM | $0.139 | -0.30% | ||
| May 30, 1 PM | $0.14 | +0.57% | ||
| May 30, 12 PM | $0.139 | -0.65% | ||
| May 30, 11 AM | $0.139 | +0.28% | ||
| May 30, 10 AM | $0.139 | -0.41% | ||
| May 30, 9 AM | $0.14 | +0.00% | ||
| May 30, 8 AM | $0.14 | -0.18% | ||
| May 30, 7 AM | $0.14 | -0.14% | ||
| May 30, 6 AM | $0.141 | -1.46% | ||
| May 30, 5 AM | $0.143 | +0.41% | ||
| May 30, 4 AM | $0.142 | -1.28% | ||
| May 30, 3 AM | $0.144 | -0.35% | ||
| May 30, 2 AM | $0.144 | +3.82% | ||
| May 30, 1 AM | $0.139 | -0.08% | ||
| May 30, 12 AM | $0.14 | -0.69% | ||
| May 29, 11 PM | $0.141 | +2.78% | ||
| May 29, 10 PM | $0.137 | -0.29% | ||
| May 29, 9 PM | $0.137 | +0.94% | ||
| May 29, 8 PM | $0.136 | +3.48% | ||
| May 29, 7 PM | $0.132 | -1.64% | ||
| May 29, 6 PM | $0.134 | +0.36% | ||
| May 29, 5 PM | $0.132 | +0.00% | ||
| May 29, 4 PM | $0.132 | -1.27% | ||
| May 29, 3 PM | $0.133 | +2.51% | ||
| May 29, 2 PM | $0.129 | -0.21% | ||
| May 29, 1 PM | $0.128 | +0.37% | ||
| May 29, 12 PM | $0.128 | -0.44% | ||
| May 29, 11 AM | $0.129 | -1.96% | ||
| May 29, 10 AM | $0.132 | -0.09% | ||
| May 29, 9 AM | $0.131 | +0.00% | ||
| May 29, 8 AM | $0.131 | -0.31% | ||
| May 29, 7 AM | $0.131 | +0.67% | ||
| May 29, 6 AM | $0.13 | +0.82% | ||
| May 29, 4 AM | $0.127 | +0.00% | ||
| May 29, 2 AM | $0.128 | -0.83% | ||
| May 28, 7 PM | $0.129 | +0.00% | ||
| May 28, 6 PM | $0.129 | +0.07% | ||
| May 28, 5 PM | $0.128 | +1.11% | ||
| May 28, 4 PM | $0.127 | +2.68% | ||
| May 28, 3 PM | $0.124 | +0.00% | ||
| May 28, 2 PM | $0.123 | -0.28% | ||
| May 28, 1 PM | $0.123 | -0.56% | ||
| May 28, 12 PM | $0.124 | +0.00% | ||
| May 28, 10 AM | $0.123 | +0.00% | ||
| May 28, 8 AM | $0.124 | +0.00% | ||
| May 28, 5 AM | $0.125 | -0.08% | ||