ApeCoin Historical Data

APE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0945
+0.00%
$ 74,667 $ 508
Apr 15, 10 PM $ 0.0945
+1.19%
$ 74,669 $ 508
Apr 15, 9 PM $ 0.0934
+0.52%
$ 73,791 $ 468
Apr 15, 8 PM $ 0.0929
-0.74%
$ 73,407 $ 465
Apr 15, 7 PM $ 0.0941
+0.84%
$ 74,332 $ 467
Apr 15, 6 PM $ 0.0931
-1.03%
$ 73,581 $ 781
Apr 15, 5 PM $ 0.0943
+1.00%
$ 74,504 $ 740
Apr 15, 4 PM $ 0.0934
+0.35%
$ 73,768 $ 720
Apr 15, 3 PM $ 0.0932
+0.32%
$ 73,681 $ 687
Apr 15, 2 PM $ 0.0908
+1.96%
$ 71,785 $ 662
Apr 15, 1 PM $ 0.0911
-0.58%
$ 72,020 $ 405
Apr 15, 12 PM $ 0.0915
+0.39%
$ 72,267 $ 159,237
Apr 15, 11 AM $ 0.091
+0.82%
$ 71,872 $ 157,208
Apr 15, 10 AM $ 0.0905
+0.55%
$ 71,510 $ 126,303
Apr 15, 9 AM $ 0.0899
+0.45%
$ 71,004 $ 120,887
Apr 15, 8 AM $ 0.0888
+0.00%
$ 70,202 $ 122,048
Apr 15, 6 AM $ 0.0895
-0.36%
$ 70,744 $ 110,172
Apr 15, 5 AM $ 0.0905
-0.03%
$ 71,538 $ 78,256
Apr 15, 4 AM $ 0.0899
+0.57%
$ 71,066 $ 63,002
Apr 15, 3 AM $ 0.09
+0.95%
$ 71,121 $ 47,335
Apr 15, 2 AM $ 0.0894
+0.44%
$ 70,611 $ 47,188
Apr 15, 1 AM $ 0.0889
+0.36%
$ 70,226 $ 61,481
Apr 15, 12 AM $ 0.0887
+0.61%
$ 70,058 $ 80,993
Apr 14, 11 PM $ 0.0874
-0.21%
$ 69,083 $ 94,399
Apr 14, 10 PM $ 0.0877
+0.00%
$ 69,290 $ 99,201
Apr 14, 8 PM $ 0.0876
+0.00%
$ 69,249 $ 145,226
Apr 14, 7 PM $ 0.0874
+0.27%
$ 69,065 $ 160,457
Apr 14, 5 PM $ 0.0885
+0.00%
$ 69,935 $ 144,900
Apr 14, 5 AM $ 0.0891
+0.00%
$ 70,389 $ 269
Apr 14, 2 AM $ 0.0895
+0.00%
$ 70,699 $ 257
Apr 14, 1 AM $ 0.0895
-1.26%
$ 70,690 $ 248
Apr 14, 12 AM $ 0.0906
+0.61%
$ 71,578 $ 236
Apr 13, 11 PM $ 0.09
-0.37%
$ 71,111 $ 233
Apr 13, 10 PM $ 0.0899
+2.73%
$ 71,004 $ 189
Apr 13, 9 PM $ 0.0874
+0.22%
$ 69,100 $ 189
Apr 13, 8 PM $ 0.0873
+0.32%
$ 69,013 $ 179
Apr 13, 4 PM $ 0.0861
+0.00%
$ 68,056 $ 169
Apr 13, 3 PM $ 0.0863
+0.00%
$ 68,225 $ 159
Apr 13, 2 PM $ 0.0864
+0.75%
$ 68,258 $ 152
Apr 13, 1 PM $ 0.0859
+0.02%
$ 67,865 $ 150
Apr 13, 12 PM $ 0.0857
+0.00%
$ 67,729 $ 64
Apr 13, 11 AM $ 0.0845
-1.08%
$ 66,760 $ 64
Apr 13, 10 AM $ 0.0854
+0.00%
$ 67,488 $ 52
Apr 13, 5 AM $ 0.0858
+0.00%
$ 67,764 $ 26,266
Apr 12, 1 PM $ 0.0865
-0.03%
$ 68,315 $ 137
Apr 12, 12 PM $ 0.0865
+0.00%
$ 68,334 $ 127
Apr 12, 10 AM $ 0.0865
+0.00%
$ 68,334 $ 68,934
Apr 12, 2 AM $ 0.0854
+0.00%
$ 67,462 $ 40,137
Apr 11, 2 AM $ 0.0898
+0.00%
$ 70,918 $ 75,941
Apr 11, 1 AM $ 0.0897
-0.85%
$ 70,871 $ 50,721