Coinranking
ApeCoin Historical Data
APE
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 28, 5 AM | $0.125 | -0.08% | ||
| May 28, 4 AM | $0.126 | -0.84% | ||
| May 28, 3 AM | $0.127 | -2.36% | ||
| May 28, 2 AM | $0.132 | +1.23% | ||
| May 28, 1 AM | $0.13 | -1.80% | ||
| May 27, 10 PM | $0.132 | +0.99% | ||
| May 27, 9 PM | $0.131 | -3.38% | ||
| May 27, 8 PM | $0.136 | -0.56% | ||
| May 27, 7 PM | $0.137 | +1.34% | ||
| May 27, 6 PM | $0.134 | -0.67% | ||
| May 27, 5 PM | $0.135 | -0.92% | ||
| May 27, 4 PM | $0.138 | +0.47% | ||
| May 27, 3 PM | $0.136 | +0.00% | ||
| May 27, 2 PM | $0.136 | +1.07% | ||
| May 27, 1 PM | $0.134 | -2.39% | ||
| May 27, 12 PM | $0.138 | +1.45% | ||
| May 27, 10 AM | $0.135 | +0.00% | ||
| May 27, 9 AM | $0.135 | -1.01% | ||
| May 27, 8 AM | $0.137 | +0.00% | ||
| May 27, 7 AM | $0.137 | -0.63% | ||
| May 27, 6 AM | $0.137 | +0.97% | ||
| May 27, 5 AM | $0.135 | +1.42% | ||
| May 27, 4 AM | $0.134 | -1.25% | ||
| May 27, 3 AM | $0.136 | -0.14% | ||
| May 27, 2 AM | $0.137 | +0.00% | ||
| May 26, 11 PM | $0.137 | +0.25% | ||
| May 26, 10 PM | $0.137 | +0.00% | ||
| May 26, 9 PM | $0.137 | +0.62% | ||
| May 26, 5 PM | $0.134 | -1.81% | ||
| May 26, 4 PM | $0.138 | +0.00% | ||
| May 26, 3 PM | $0.138 | -1.28% | ||
| May 26, 2 PM | $0.14 | +0.63% | ||
| May 26, 1 PM | $0.139 | +0.00% | ||
| May 26, 12 PM | $0.139 | +0.42% | ||
| May 26, 11 AM | $0.138 | +0.45% | ||
| May 26, 10 AM | $0.138 | +1.57% | ||
| May 26, 9 AM | $0.134 | +0.27% | ||
| May 26, 8 AM | $0.134 | +0.79% | ||
| May 26, 7 AM | $0.133 | +0.28% | ||
| May 26, 6 AM | $0.134 | -0.21% | ||
| May 26, 3 AM | $0.133 | +0.18% | ||
| May 26, 1 AM | $0.135 | +0.00% | ||
| May 26, 12 AM | $0.135 | +0.00% | ||
| May 25, 7 PM | $0.138 | +0.17% | ||
| May 25, 4 PM | $0.139 | +0.14% | ||
| May 25, 3 PM | $0.138 | +0.00% | ||
| May 25, 12 PM | $0.136 | -0.84% | ||
| May 25, 11 AM | $0.137 | +0.00% | ||
| May 25, 3 AM | $0.135 | +0.00% | ||
| May 25, 2 AM | $0.135 | +0.00% | ||