ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.135
+0.00%
$167,502 $42,865
May 25, 1 AM $0.135
+0.00%
$167,607 $48,888
May 24, 9 PM $0.134
+0.00%
$165,929 $61,603
May 24, 8 PM $0.135
+0.00%
$167,936 $67,741
May 24, 5 PM $0.136
+0.00%
$168,226 $62,898
May 24, 4 PM $0.136
+0.00%
$168,384 $63,090
May 24, 2 PM $0.136
+0.00%
$168,092 $63,351
May 24, 12 PM $0.138
+0.00%
$-- $66,981
May 24, 11 AM $0.138
-0.03%
$171,390 $66,959
May 24, 9 AM $0.139
+0.10%
$172,275 $65,827
May 24, 8 AM $0.139
+0.00%
$172,254 $90,954
May 24, 7 AM $0.14
+0.00%
$-- $329
May 24, 5 AM $0.139
-0.20%
$172,820 $781
May 24, 4 AM $0.14
-0.18%
$177,057 $764
May 24, 3 AM $0.139
+0.00%
$176,509 $760
May 24, 1 AM $0.141
-0.22%
$178,558 $760
May 24, 12 AM $0.141
+0.00%
$178,383 $813
May 23, 10 PM $0.141
-1.06%
$178,942 $813
May 23, 9 PM $0.143
-1.08%
$181,006 $786
May 23, 8 PM $0.144
+3.69%
$182,200 $4
May 23, 7 PM $0.139
+0.47%
$175,851 $4
May 23, 6 PM $0.135
+0.00%
$170,476 $4
May 23, 5 PM $0.137
+0.00%
$173,110 $1,296
May 23, 3 PM $0.136
+0.00%
$172,303 $1,296
May 23, 1 PM $0.132
+0.00%
$-- $1,296
May 23, 12 PM $0.132
-0.35%
$167,885 $1,296
May 23, 11 AM $0.133
+0.00%
$168,314 $1,286
May 23, 10 AM $0.132
+0.00%
$166,667 $1,249
May 23, 9 AM $0.132
+0.20%
$166,663 $1,249
May 23, 8 AM $0.131
+0.00%
$166,336 $1,131
May 23, 6 AM $0.136
-1.52%
$172,659 $877
May 23, 5 AM $0.138
+0.00%
$175,320 $786
May 23, 4 AM $0.138
-0.12%
$175,446 $786
May 23, 3 AM $0.137
+0.00%
$174,242 $778
May 23, 2 AM $0.138
+0.00%
$175,141 $778
May 23, 1 AM $0.137
+0.00%
$173,290 $774
May 23, 12 AM $0.137
-0.28%
$173,286 $774
May 22, 11 PM $0.137
-1.86%
$173,773 $733
May 22, 9 PM $0.14
+0.01%
$176,993 $813
May 22, 8 PM $0.14
+0.53%
$177,482 $806
May 22, 7 PM $0.139
-2.85%
$176,563 $792
May 22, 6 PM $0.144
-1.20%
$183,009 $764
May 22, 5 PM $0.146
-0.17%
$185,352 $361
May 22, 4 PM $0.147
-1.43%
$185,672 $366
May 22, 3 PM $0.149
+1.96%
$188,384 $296
May 22, 2 PM $0.146
-0.76%
$185,025 $253
May 22, 1 PM $0.147
+0.16%
$186,423 $240
May 22, 12 PM $0.147
+1.38%
$185,670 $377
May 22, 11 AM $0.144
+0.00%
$182,403 $377
May 22, 9 AM $0.144
-0.29%
$182,650 $377