ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0836
+0.58%
$ 66,069 $ 74,826
Apr 7, 4 PM $ 0.083
+0.00%
$ 65,543 $ 53,783
Apr 7, 3 PM $ 0.0833
+0.69%
$ 65,788 $ 58,483
Apr 7, 10 AM $ 0.0843
+0.48%
$ 66,637 $ 94,884
Apr 7, 9 AM $ 0.0837
+0.00%
$ 66,170 $ 95,434
Apr 7, 8 AM $ 0.0838
+0.00%
$ 66,204 $ 104,901
Apr 7, 7 AM $ 0.0836
+0.00%
$ 66,037 $ 109,056
Apr 7, 5 AM $ 0.0836
+0.00%
$ 66,085 $ 127,804
Apr 6, 3 PM $ 0.0862
-0.38%
$ 68,078 $ 142
Apr 6, 1 PM $ 0.0867
-0.29%
$ 68,518 $ 128
Apr 6, 12 PM $ 0.087
-0.08%
$ 68,718 $ 122
Apr 6, 11 AM $ 0.0865
+0.00%
$ 68,378 $ 137
Apr 6, 10 AM $ 0.087
+1.56%
$ 68,779 $ 137
Apr 6, 8 AM $ 0.0859
+0.02%
$ 67,857 $ 109
Apr 6, 7 AM $ 0.0862
+0.00%
$ 68,128 $ 109
Apr 6, 4 AM $ 0.0861
-0.34%
$ 68,066 $ 131,706
Apr 6, 3 AM $ 0.0865
+0.60%
$ 68,368 $ 131,488
Apr 6, 1 AM $ 0.0862
+0.41%
$ 68,145 $ 137,806
Apr 6, 12 AM $ 0.0859
+0.00%
$ 67,866 $ 146,159
Apr 5, 11 PM $ 0.0844
+0.82%
$ 66,725 $ 144,453
Apr 5, 10 PM $ 0.0838
+0.00%
$ 66,212 $ 126,107
Apr 5, 9 PM $ 0.0835
+0.00%
$ 65,964 $ 127,009
Apr 5, 2 PM $ 0.0831
-0.41%
$ 65,665 $ 188,038
Apr 5, 1 PM $ 0.083
-0.02%
$ 65,582 $ 168,300
Apr 5, 12 PM $ 0.0832
-0.66%
$ 65,774 $ 185,214
Apr 5, 7 AM $ 0.0835
+0.00%
$ 65,998 $ 211,235
Apr 5, 6 AM $ 0.0849
+0.00%
$ 67,057 $ 212,643
Apr 5, 5 AM $ 0.0849
-1.14%
$ 67,057 $ 212,655
Apr 5, 3 AM $ 0.0856
+0.00%
$ 67,671 $ 179
Apr 5, 1 AM $ 0.0857
-0.86%
$ 67,689 $ 1
Apr 5, 12 AM $ 0.0862
+0.00%
$ 68,088 $ 513
Apr 4, 6 PM $ 0.0863
+0.00%
$ 68,149 $ 508
Apr 4, 5 PM $ 0.086
-0.33%
$ 67,964 $ 492
Apr 4, 4 PM $ 0.0863
+0.12%
$ 68,192 $ 477
Apr 4, 3 PM $ 0.0857
+0.15%
$ 67,729 $ 510
Apr 4, 2 PM $ 0.0856
+0.00%
$ 67,629 $ 529
Apr 4, 1 PM $ 0.0857
-0.56%
$ 67,684 $ 2,641
Apr 4, 9 AM $ 0.0858
-0.18%
$ 67,764 $ 2,688
Apr 4, 8 AM $ 0.0856
+0.05%
$ 67,650 $ 2,691
Apr 4, 7 AM $ 0.0858
+0.30%
$ 67,817 $ 2,736
Apr 4, 6 AM $ 0.0858
-0.31%
$ 67,803 $ 2,639
Apr 4, 5 AM $ 0.0861
-0.10%
$ 68,018 $ 2,618
Apr 4, 4 AM $ 0.0866
-0.66%
$ 68,435 $ 2,613
Apr 4, 3 AM $ 0.087
+4.57%
$ 68,710 $ 2,705
Apr 4, 2 AM $ 0.0832
-0.10%
$ 65,744 $ 2,695
Apr 4, 1 AM $ 0.0846
-4.06%
$ 66,843 $ 2,698
Apr 3, 11 PM $ 0.0885
-0.85%
$ 69,916 $ 2,862
Apr 3, 10 PM $ 0.0896
-0.42%
$ 70,810 $ 814
Apr 3, 9 PM $ 0.09
+1.06%
$ 71,105 $ 775
Apr 3, 6 PM $ 0.0887
+0.28%
$ 70,090 $ 563