Coinranking
ApeCoin Historical Data
APE
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 22, 9 AM | $0.144 | -0.29% | ||
| May 22, 8 AM | $0.145 | +0.00% | ||
| May 22, 7 AM | $0.144 | +0.00% | ||
| May 22, 6 AM | $0.144 | -0.91% | ||
| May 22, 5 AM | $0.145 | +0.01% | ||
| May 22, 4 AM | $0.146 | -0.06% | ||
| May 22, 3 AM | $0.145 | +0.04% | ||
| May 22, 2 AM | $0.145 | -0.04% | ||
| May 22, 1 AM | $0.145 | +0.00% | ||
| May 22, 12 AM | $0.145 | -0.12% | ||
| May 21, 11 PM | $0.145 | -0.18% | ||
| May 21, 10 PM | $0.144 | -0.41% | ||
| May 21, 9 PM | $0.145 | -0.15% | ||
| May 21, 8 PM | $0.145 | +0.00% | ||
| May 21, 6 PM | $0.144 | +0.00% | ||
| May 21, 5 PM | $0.144 | +2.61% | ||
| May 21, 3 PM | $0.142 | +0.00% | ||
| May 21, 1 PM | $0.141 | +0.00% | ||
| May 21, 12 PM | $0.14 | +0.82% | ||
| May 21, 11 AM | $0.139 | +0.00% | ||
| May 21, 10 AM | $0.139 | -3.07% | ||
| May 21, 9 AM | $0.144 | -1.29% | ||
| May 21, 7 AM | $0.146 | -0.26% | ||
| May 21, 6 AM | $0.146 | +0.07% | ||
| May 21, 1 AM | $0.147 | +2.12% | ||
| May 21, 12 AM | $0.144 | +0.65% | ||
| May 20, 10 PM | $0.143 | -0.76% | ||
| May 20, 9 PM | $0.144 | -0.57% | ||
| May 20, 8 PM | $0.145 | -0.14% | ||
| May 20, 7 PM | $0.145 | -0.35% | ||
| May 20, 4 PM | $0.145 | -0.53% | ||
| May 20, 3 PM | $0.145 | +0.00% | ||
| May 20, 2 PM | $0.145 | +1.12% | ||
| May 20, 1 PM | $0.144 | +0.00% | ||
| May 20, 12 PM | $0.144 | -0.43% | ||
| May 20, 10 AM | $0.146 | -0.13% | ||
| May 20, 9 AM | $0.146 | -0.09% | ||
| May 20, 8 AM | $0.146 | +1.09% | ||
| May 20, 7 AM | $0.145 | -0.52% | ||
| May 20, 6 AM | $0.146 | +1.39% | ||
| May 20, 5 AM | $0.144 | -0.05% | ||
| May 20, 4 AM | $0.144 | +0.96% | ||
| May 20, 1 AM | $0.142 | +0.00% | ||
| May 19, 11 PM | $0.141 | -0.24% | ||
| May 19, 10 PM | $0.142 | -0.90% | ||
| May 19, 9 PM | $0.143 | -0.30% | ||
| May 19, 8 PM | $0.143 | +0.30% | ||
| May 19, 7 PM | $0.143 | -0.01% | ||
| May 19, 6 PM | $0.143 | -0.37% | ||
| May 19, 5 PM | $0.143 | +1.14% | ||