ApeCoin Historical Data

APE Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.143
-0.37%
$181,068 $86,271
May 19, 5 PM $0.143
+1.14%
$181,229 $83,422
May 19, 4 PM $0.141
+1.23%
$178,821 $85,022
May 19, 3 PM $0.14
+0.03%
$177,109 $91,375
May 19, 2 PM $0.141
-0.09%
$178,585 $86,414
May 19, 11 AM $0.141
-0.12%
$178,683 $95,606
May 19, 10 AM $0.141
-0.77%
$178,953 $95,606
May 19, 9 AM $0.143
+0.00%
$181,175 $97,843
May 19, 7 AM $0.144
+0.00%
$182,699 $97,835
May 19, 6 AM $0.143
+0.00%
$181,471 $136,952
May 19, 5 AM $0.143
-0.26%
$181,555 $136,993
May 19, 4 AM $0.145
+0.00%
$183,312 $133,500
May 19, 2 AM $0.144
-0.06%
$182,618 $133,338
May 19, 1 AM $0.144
-0.75%
$182,682 $131,459
May 19, 12 AM $0.145
+1.31%
$183,951 $125,531
May 18, 11 PM $0.143
+0.00%
$181,040 $787
May 18, 10 PM $0.142
+0.00%
$180,124 $787
May 18, 9 PM $0.142
+0.94%
$180,122 $787
May 18, 7 PM $0.139
+0.00%
$175,801 $754
May 18, 6 PM $0.139
-0.93%
$175,794 $754
May 18, 5 PM $0.141
+0.00%
$178,672 $852
May 18, 4 PM $0.14
+0.00%
$177,796 $986
May 18, 3 PM $0.14
-0.71%
$177,795 $1,515
May 18, 2 PM $0.143
+0.00%
$181,043 $1,626
May 18, 1 PM $0.143
+0.11%
$181,412 $1,642
May 18, 12 PM $0.143
+0.00%
$180,974 $1,639
May 18, 11 AM $0.141
+0.00%
$179,203 $1,674
May 18, 10 AM $0.141
+0.00%
$179,200 $1,674
May 18, 8 AM $0.142
+0.09%
$179,904 $1,547
May 18, 7 AM $0.141
-1.93%
$178,227 $1,547
May 18, 6 AM $0.144
-1.05%
$182,269 $1,534
May 18, 5 AM $0.146
-0.22%
$185,371 $1,518
May 18, 4 AM $0.146
+1.02%
$185,295 $1,515
May 18, 2 AM $0.144
-0.43%
$182,717 $1,515
May 18, 1 AM $0.144
+0.00%
$182,303 $1,532
May 18, 12 AM $0.144
-0.43%
$182,299 $1,532
May 17, 11 PM $0.144
-1.88%
$182,684 $1,526
May 17, 10 PM $0.148
-0.69%
$187,008 $1,193
May 17, 9 PM $0.148
+0.00%
$187,352 $1,240
May 17, 8 PM $0.148
+0.00%
$187,807 $1,240
May 17, 7 PM $0.148
-0.06%
$187,806 $1,230
May 17, 6 PM $0.148
-1.17%
$187,926 $1,193
May 17, 5 PM $0.149
-1.54%
$189,426 $1,162
May 17, 4 PM $0.152
-0.70%
$192,380 $1,075
May 17, 3 PM $0.153
-0.36%
$193,726 $855
May 17, 2 PM $0.154
+1.64%
$194,573 $280
May 17, 1 PM $0.148
+0.00%
$187,408 $226
May 17, 12 PM $0.148
+0.11%
$187,407 $226
May 17, 11 AM $0.147
+0.00%
$186,781 $267
May 17, 10 AM $0.147
-1.11%
$186,074 $267