Coinranking
ApeCoin Historical Data
APE
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 17, 10 AM | $0.147 | -1.11% | ||
| May 17, 9 AM | $0.149 | +0.01% | ||
| May 17, 8 AM | $0.149 | -0.32% | ||
| May 17, 7 AM | $0.149 | +1.43% | ||
| May 17, 6 AM | $0.147 | +0.18% | ||
| May 17, 4 AM | $0.146 | +0.03% | ||
| May 17, 3 AM | $0.146 | +0.47% | ||
| May 17, 2 AM | $0.144 | +0.00% | ||
| May 17, 1 AM | $0.145 | -0.72% | ||
| May 17, 12 AM | $0.146 | +0.00% | ||
| May 16, 11 PM | $0.145 | +0.00% | ||
| May 16, 10 PM | $0.145 | +0.01% | ||
| May 16, 9 PM | $0.145 | -1.48% | ||
| May 16, 8 PM | $0.147 | +1.10% | ||
| May 16, 7 PM | $0.145 | +0.00% | ||
| May 16, 6 PM | $0.144 | -0.73% | ||
| May 16, 4 PM | $0.144 | +0.00% | ||
| May 16, 3 PM | $0.144 | +1.08% | ||
| May 16, 2 PM | $0.142 | +0.14% | ||
| May 16, 1 PM | $0.142 | +0.39% | ||
| May 16, 12 PM | $0.141 | +0.79% | ||
| May 16, 11 AM | $0.139 | -0.20% | ||
| May 16, 10 AM | $0.14 | +0.22% | ||
| May 16, 9 AM | $0.14 | -0.68% | ||
| May 16, 8 AM | $0.141 | +0.08% | ||
| May 16, 7 AM | $0.141 | -1.66% | ||
| May 16, 6 AM | $0.144 | -0.82% | ||
| May 16, 5 AM | $0.145 | -0.42% | ||
| May 16, 4 AM | $0.146 | +0.00% | ||
| May 16, 2 AM | $0.146 | +0.32% | ||
| May 16, 1 AM | $0.145 | -0.05% | ||
| May 16, 12 AM | $0.145 | +0.22% | ||
| May 15, 10 PM | $0.144 | +0.44% | ||
| May 15, 8 PM | $0.145 | -0.41% | ||
| May 15, 7 PM | $0.145 | +0.28% | ||
| May 15, 5 PM | $0.144 | +0.00% | ||
| May 15, 3 PM | $0.143 | +0.48% | ||
| May 15, 2 PM | $0.143 | +0.00% | ||
| May 15, 1 PM | $0.143 | -3.42% | ||
| May 15, 12 PM | $0.147 | +0.00% | ||
| May 15, 11 AM | $0.149 | +0.02% | ||
| May 15, 9 AM | $0.149 | +0.00% | ||
| May 15, 8 AM | $0.149 | -0.71% | ||
| May 15, 7 AM | $0.15 | -0.06% | ||
| May 15, 6 AM | $0.149 | -0.22% | ||
| May 15, 5 AM | $0.15 | +0.06% | ||
| May 15, 4 AM | $0.152 | +0.00% | ||
| May 15, 2 AM | $0.153 | -1.04% | ||
| May 15, 1 AM | $0.154 | -0.22% | ||
| May 15, 12 AM | $0.154 | +0.08% | ||