ApeCoin Historical Data

APE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0907
-0.25%
$ 71,775 $ 696,086
Apr 1, 9 AM $ 0.0905
-0.82%
$ 71,600 $ 700,578
Apr 1, 8 AM $ 0.0911
+0.71%
$ 72,093 $ 680,774
Apr 1, 7 AM $ 0.0902
+1.50%
$ 72,772 $ 678,618
Apr 1, 6 AM $ 0.0889
+0.55%
$ 71,710 $ 695,745
Apr 1, 12 AM $ 0.0869
+0.37%
$ 70,078 $ 757,575
Mar 31, 10 PM $ 0.087
+0.00%
$ 70,136 $ 726,774
Mar 31, 8 PM $ 0.0883
+2.78%
$ 71,209 $ 678,189
Mar 31, 7 PM $ 0.0862
+1.12%
$ 69,507 $ 459,224
Mar 31, 6 PM $ 0.0851
+1.11%
$ 68,657 $ 264,867
Mar 31, 5 PM $ 0.0842
+0.00%
$ 67,905 $ 198,501
Mar 31, 4 PM $ 0.0836
+0.59%
$ 67,450 $ 198,501
Mar 31, 2 PM $ 0.0836
+0.81%
$ 67,457 $ 163,376
Mar 31, 1 PM $ 0.083
+0.00%
$ 66,918 $ 153,634
Mar 31, 12 PM $ 0.0834
+0.00%
$ 67,223 $ 151,953
Mar 31, 10 AM $ 0.0831
+1.15%
$ 67,025 $ 134,883
Mar 31, 7 AM $ 0.0844
-0.01%
$ 68,095 $ 146,177
Mar 31, 6 AM $ 0.0842
+0.62%
$ 67,916 $ 144,583
Mar 31, 5 AM $ 0.0841
-0.14%
$ 67,856 $ 130,178
Mar 31, 2 AM $ 0.0857
+1.03%
$ 69,145 $ 95,122
Mar 31, 1 AM $ 0.0845
+0.00%
$ 68,170 $ 95,968
Mar 30, 7 PM $ 0.0842
+0.11%
$ 67,885 $ 130,507
Mar 30, 9 AM $ 0.086
-0.41%
$ 69,329 $ 123,836
Mar 30, 2 AM $ 0.0843
-0.14%
$ 68,001 $ 130,222
Mar 30, 1 AM $ 0.0845
+0.00%
$ 68,124 $ 119,331
Mar 30, 12 AM $ 0.0853
+2.26%
$ 68,774 $ 119,325
Mar 29, 11 PM $ 0.0834
+0.60%
$ 67,253 $ 109,774
Mar 29, 10 PM $ 0.0829
-1.18%
$ 66,849 $ 101,719
Mar 29, 1 PM $ 0.085
+0.16%
$ 68,565 $ 94,985
Mar 29, 12 PM $ 0.0853
+0.00%
$ 68,798 $ 85,845
Mar 29, 11 AM $ 0.0854
+0.00%
$ 68,843 $ 85,933
Mar 29, 10 AM $ 0.0857
+0.00%
$ 69,131 $ 67,946
Mar 28, 5 PM $ 0.0881
+0.33%
$ 71,046 $ 120,619
Mar 28, 4 PM $ 0.0879
+1.14%
$ 70,862 $ 117,015
Mar 28, 2 PM $ 0.0864
+0.00%
$ 69,655 $ 98,766
Mar 28, 1 PM $ 0.0864
+0.00%
$ 69,719 $ 96,503
Mar 28, 1 AM $ 0.0862
-0.60%
$ 69,555 $ 206,360
Mar 28, 12 AM $ 0.0873
+0.17%
$ 70,372 $ 185,184
Mar 27, 11 PM $ 0.0876
+0.00%
$ 70,636 $ 170,177
Mar 27, 7 PM $ 0.0879
+0.00%
$ 70,875 $ 161,683
Mar 27, 6 PM $ 0.0879
-0.71%
$ 70,886 $ 137,070
Mar 27, 5 PM $ 0.0885
+1.20%
$ 71,340 $ 136,001
Mar 27, 4 PM $ 0.0871
-0.20%
$ 70,222 $ 136,073
Mar 27, 3 PM $ 0.0874
+0.00%
$ 70,473 $ 161,124
Mar 27, 12 PM $ 0.0869
+0.00%
$ 70,102 $ 168,133
Mar 27, 10 AM $ 0.0892
+0.00%
$ 71,943 $ 138,677
Mar 27, 9 AM $ 0.0889
-2.15%
$ 71,669 $ 138,496
Mar 27, 8 AM $ 0.0913
+1.43%
$ 73,613 $ 56,082
Mar 27, 7 AM $ 0.0899
+0.70%
$ 72,468 $ 56,767
Mar 27, 6 AM $ 0.0886
-0.17%
$ 71,487 $ 54,786