Coinranking
ApeCoin Historical Data
APE
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 15, 12 AM | $0.154 | +0.08% | ||
| May 14, 10 PM | $0.154 | +0.00% | ||
| May 14, 8 PM | $0.156 | +0.00% | ||
| May 14, 7 PM | $0.156 | +0.00% | ||
| May 14, 6 PM | $0.156 | +0.44% | ||
| May 14, 5 PM | $0.156 | +0.55% | ||
| May 14, 4 PM | $0.155 | +0.45% | ||
| May 14, 3 PM | $0.154 | +0.38% | ||
| May 14, 1 PM | $0.151 | +0.43% | ||
| May 14, 12 PM | $0.151 | +0.99% | ||
| May 14, 11 AM | $0.15 | -0.71% | ||
| May 14, 10 AM | $0.151 | +0.39% | ||
| May 14, 9 AM | $0.15 | +0.00% | ||
| May 14, 8 AM | $0.15 | +0.00% | ||
| May 14, 7 AM | $0.151 | +0.66% | ||
| May 14, 6 AM | $0.151 | -0.12% | ||
| May 14, 5 AM | $0.151 | +0.00% | ||
| May 14, 4 AM | $0.15 | +1.14% | ||
| May 14, 3 AM | $0.149 | -0.88% | ||
| May 14, 2 AM | $0.15 | +0.05% | ||
| May 14, 1 AM | $0.15 | +0.12% | ||
| May 14, 12 AM | $0.15 | +0.77% | ||
| May 13, 10 PM | $0.147 | +0.12% | ||
| May 13, 9 PM | $0.147 | -0.52% | ||
| May 13, 8 PM | $0.148 | +0.00% | ||
| May 13, 7 PM | $0.161 | +7.66% | ||
| May 13, 6 PM | $0.15 | +0.34% | ||
| May 13, 5 PM | $0.15 | +1.25% | ||
| May 13, 4 PM | $0.148 | -0.39% | ||
| May 13, 3 PM | $0.148 | -2.19% | ||
| May 13, 2 PM | $0.151 | +0.25% | ||
| May 13, 1 PM | $0.152 | -0.51% | ||
| May 13, 12 PM | $0.153 | -2.56% | ||
| May 13, 11 AM | $0.157 | -1.22% | ||
| May 13, 10 AM | $0.159 | +0.00% | ||
| May 13, 9 AM | $0.159 | -0.40% | ||
| May 13, 8 AM | $0.159 | +0.06% | ||
| May 13, 7 AM | $0.159 | +0.05% | ||
| May 13, 6 AM | $0.16 | +1.80% | ||
| May 13, 5 AM | $0.157 | +0.00% | ||
| May 13, 4 AM | $0.157 | +0.00% | ||
| May 13, 3 AM | $0.156 | +0.03% | ||
| May 13, 2 AM | $0.156 | -0.37% | ||
| May 13, 1 AM | $0.157 | +0.48% | ||
| May 12, 9 PM | $0.119 | -23.37% | ||
| May 12, 8 PM | $0.156 | +0.05% | ||
| May 12, 7 PM | $0.156 | +0.22% | ||
| May 12, 6 PM | $0.155 | -0.30% | ||
| May 12, 5 PM | $0.155 | +1.23% | ||
| May 12, 4 PM | $0.152 | -0.57% | ||