ApeCoin Historical Data

APE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0896
-0.03%
$ 72,228 $ 254
Mar 22, 1 PM $ 0.0893
+0.00%
$ 71,947 $ 267
Mar 22, 12 PM $ 0.0899
+0.00%
$ 72,457 $ 267
Mar 22, 10 AM $ 0.0895
+0.00%
$ 72,126 $ 273
Mar 22, 9 AM $ 0.0894
+0.00%
$ 72,096 $ 283
Mar 22, 8 AM $ 0.0902
+0.00%
$ 72,725 $ 283
Mar 22, 7 AM $ 0.0901
+0.00%
$ 72,668 $ 274
Mar 22, 4 AM $ 0.0911
+0.14%
$ 73,458 $ 288
Mar 22, 3 AM $ 0.0908
+0.00%
$ 73,224 $ 288
Mar 22, 12 AM $ 0.0902
-0.84%
$ 72,700 $ 288
Mar 21, 11 PM $ 0.091
-2.18%
$ 73,316 $ 268
Mar 21, 8 PM $ 0.0938
-0.07%
$ 75,642 $ 255
Mar 21, 7 PM $ 0.0938
-0.48%
$ 75,641 $ 266
Mar 21, 6 PM $ 0.0944
-0.09%
$ 76,064 $ 236
Mar 21, 4 PM $ 0.0944
+0.00%
$ 76,091 $ 195
Mar 21, 3 PM $ 0.0943
+0.40%
$ 76,005 $ 204
Mar 21, 12 PM $ 0.0941
+0.00%
$ 75,834 $ 186
Mar 21, 10 AM $ 0.0946
-0.18%
$ 76,265 $ 144
Mar 21, 6 AM $ 0.0947
-0.05%
$ 76,372 $ 184
Mar 21, 5 AM $ 0.0946
+0.00%
$ 76,233 $ 186
Mar 21, 1 AM $ 0.0948
+0.82%
$ 76,389 $ 233
Mar 21, 12 AM $ 0.0934
+0.00%
$ 75,277 $ 233
Mar 20, 11 PM $ 0.0936
-0.14%
$ 75,479 $ 224
Mar 20, 8 PM $ 0.094
+0.12%
$ 75,782 $ 222
Mar 20, 4 PM $ 0.0943
+0.00%
$ 76,014 $ 215
Mar 20, 3 PM $ 0.0942
-0.17%
$ 75,926 $ 216
Mar 20, 2 PM $ 0.0945
+0.00%
$ 76,182 $ 207
Mar 20, 12 PM $ 0.0946
+0.00%
$ 76,239 $ 230
Mar 20, 11 AM $ 0.095
+0.00%
$ 76,553 $ 230
Mar 20, 9 AM $ 0.0948
-0.17%
$ 76,443 $ 230
Mar 20, 8 AM $ 0.0952
-0.38%
$ 76,770 $ 190
Mar 20, 7 AM $ 0.0946
-0.70%
$ 76,289 $ 163
Mar 20, 6 AM $ 0.0953
+0.00%
$ 76,784 $ 154
Mar 20, 5 AM $ 0.0949
+0.09%
$ 76,485 $ 154
Mar 20, 3 AM $ 0.0956
-0.26%
$ 77,071 $ 151
Mar 20, 2 AM $ 0.0961
+0.44%
$ 77,485 $ 109
Mar 20, 1 AM $ 0.0957
+0.65%
$ 77,151 $ 163
Mar 20, 12 AM $ 0.094
+0.00%
$ 75,799 $ 177
Mar 19, 11 PM $ 0.094
+0.38%
$ 75,775 $ 177
Mar 19, 6 PM $ 0.0932
+0.00%
$ 75,167 $ 202
Mar 19, 4 PM $ 0.0928
+0.19%
$ 74,819 $ 193
Mar 19, 3 PM $ 0.0926
+0.26%
$ 74,682 $ 208,373
Mar 19, 1 PM $ 0.0939
+0.00%
$ 75,710 $ 225,717
Mar 19, 12 PM $ 0.0936
+0.00%
$ 75,478 $ 226,701
Mar 19, 10 AM $ 0.0937
+0.00%
$ 75,571 $ 236,985
Mar 19, 9 AM $ 0.0937
+0.69%
$ 75,570 $ 216,596
Mar 19, 2 AM $ 0.0951
+0.00%
$ 76,692 $ 245
Mar 19, 1 AM $ 0.0954
+0.24%
$ 76,940 $ 218
Mar 19, 12 AM $ 0.0949
-0.58%
$ 76,463 $ 162,857
Mar 18, 6 PM $ 0.0957
+0.00%
$ 77,174 $ 136