ApeCoin Historical Data

APE Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.154
-4.03%
$195,241 $195,794
May 12, 2 PM $0.159
+0.32%
$202,279 $135,107
May 12, 1 PM $0.159
+0.23%
$201,269 $118,776
May 12, 12 PM $0.158
-1.47%
$200,702 $127,035
May 12, 11 AM $0.161
-0.63%
$204,686 $93,852
May 12, 10 AM $0.162
+1.38%
$205,619 $82,040
May 12, 9 AM $0.161
+1.36%
$204,237 $69,991
May 12, 8 AM $0.158
+0.09%
$200,847 $61,764
May 12, 7 AM $0.158
+0.70%
$200,440 $50,713
May 12, 6 AM $0.157
+0.27%
$199,165 $54,916
May 12, 5 AM $0.156
+0.21%
$198,047 $58,678
May 12, 4 AM $0.154
+0.00%
$195,485 $65,190
May 12, 3 AM $0.155
-0.09%
$196,281 $60,793
May 12, 2 AM $0.155
-0.64%
$196,334 $62,985
May 12, 1 AM $0.156
-0.71%
$197,605 $52,909
May 11, 4 PM $0.155
+0.43%
$196,902 $3,857
May 11, 3 PM $0.155
+1.23%
$196,683 $3,829
May 11, 1 PM $0.154
-0.37%
$194,949 $3,815
May 11, 12 PM $0.154
+0.00%
$195,895 $3,801
May 11, 11 AM $0.154
-0.62%
$195,911 $3,815
May 11, 10 AM $0.155
+0.79%
$196,768 $3,884
May 11, 7 AM $0.155
-0.01%
$196,913 $3,885
May 11, 6 AM $0.156
+0.17%
$197,967 $3,935
May 11, 5 AM $0.157
+0.13%
$219,404 $3,933
May 11, 4 AM $0.154
+0.23%
$215,782 $3,928
May 11, 3 AM $0.154
-0.44%
$214,736 $3,928
May 11, 2 AM $0.155
-0.69%
$216,229 $3,928
May 11, 1 AM $0.156
+0.00%
$217,725 $3,928
May 10, 11 PM $0.155
+0.00%
$216,898 $3,878
May 10, 10 PM $0.155
+0.57%
$216,899 $3,878
May 10, 9 PM $0.154
-0.26%
$215,676 $1,743
May 10, 8 PM $0.155
-2.29%
$216,232 $1,507
May 10, 7 PM $0.158
-0.90%
$221,288 $987
May 10, 6 PM $0.16
+0.18%
$223,302 $439
May 10, 5 PM $0.159
+1.26%
$222,603 $418
May 10, 4 PM $0.157
+0.01%
$219,830 $500
May 10, 3 PM $0.157
-0.05%
$219,807 $506
May 10, 2 PM $0.157
+0.09%
$219,930 $610
May 10, 1 PM $0.157
-0.26%
$219,761 $656
May 10, 12 PM $0.157
+0.28%
$219,731 $692
May 10, 10 AM $0.158
-0.46%
$221,098 $680
May 10, 9 AM $0.159
+0.53%
$222,109 $668
May 10, 8 AM $0.158
-0.52%
$220,938 $622
May 10, 7 AM $0.159
-0.20%
$222,093 $679
May 10, 6 AM $0.159
-0.40%
$222,581 $700
May 10, 5 AM $0.16
-0.02%
$224,243 $682
May 10, 4 AM $0.16
+0.31%
$224,553 $668
May 10, 3 AM $0.16
+0.25%
$224,373 $735
May 10, 2 AM $0.16
+0.01%
$223,803 $735
May 10, 1 AM $0.16
-1.29%
$223,767 $735