Coinranking
ApeCoin Historical Data
APE
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 10, 1 AM | $0.16 | -1.29% | ||
| May 10, 12 AM | $0.162 | -0.13% | ||
| May 9, 11 PM | $0.162 | +0.26% | ||
| May 9, 10 PM | $0.162 | -0.73% | ||
| May 9, 9 PM | $0.163 | +1.10% | ||
| May 9, 8 PM | $0.161 | -0.62% | ||
| May 9, 7 PM | $0.162 | +0.26% | ||
| May 9, 6 PM | $0.161 | +0.48% | ||
| May 9, 5 PM | $0.161 | -0.28% | ||
| May 9, 4 PM | $0.161 | +0.38% | ||
| May 9, 3 PM | $0.161 | +0.42% | ||
| May 9, 2 PM | $0.16 | -2.70% | ||
| May 9, 1 PM | $0.164 | -0.81% | ||
| May 9, 12 PM | $0.166 | -0.51% | ||
| May 9, 11 AM | $0.167 | +1.10% | ||
| May 9, 10 AM | $0.166 | +0.90% | ||
| May 9, 9 AM | $0.166 | +0.20% | ||
| May 9, 8 AM | $0.164 | +0.00% | ||
| May 9, 7 AM | $0.164 | -1.49% | ||
| May 9, 6 AM | $0.165 | +0.01% | ||
| May 9, 5 AM | $0.166 | +0.00% | ||
| May 9, 4 AM | $0.166 | -0.05% | ||
| May 9, 3 AM | $0.165 | -0.95% | ||
| May 9, 2 AM | $0.167 | -0.46% | ||
| May 9, 1 AM | $0.167 | +1.72% | ||
| May 9, 12 AM | $0.164 | -0.63% | ||
| May 8, 11 PM | $0.166 | +0.00% | ||
| May 8, 10 PM | $0.166 | -0.03% | ||
| May 8, 9 PM | $0.165 | +0.11% | ||
| May 8, 8 PM | $0.166 | +0.48% | ||
| May 8, 7 PM | $0.165 | -0.81% | ||
| May 8, 6 PM | $0.167 | +0.65% | ||
| May 8, 5 PM | $0.165 | +0.34% | ||
| May 8, 4 PM | $0.165 | +0.31% | ||
| May 8, 3 PM | $0.164 | -0.66% | ||
| May 8, 2 PM | $0.165 | +0.97% | ||
| May 8, 1 PM | $0.162 | -1.12% | ||
| May 8, 12 PM | $0.164 | -0.45% | ||
| May 8, 11 AM | $0.165 | +0.92% | ||
| May 8, 10 AM | $0.163 | -0.25% | ||
| May 8, 9 AM | $0.164 | -0.48% | ||
| May 8, 8 AM | $0.164 | -0.09% | ||
| May 8, 7 AM | $0.165 | +0.06% | ||
| May 8, 6 AM | $0.164 | -0.24% | ||
| May 8, 5 AM | $0.164 | -0.24% | ||
| May 8, 4 AM | $0.165 | -0.35% | ||
| May 8, 3 AM | $0.165 | +2.97% | ||
| May 8, 2 AM | $0.161 | -3.34% | ||
| May 8, 1 AM | $0.166 | +1.52% | ||
| May 8, 12 AM | $0.164 | +3.04% | ||