ApeCoin Historical Data

APE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0949
-0.58%
$ 76,463 $ 162,857
Mar 18, 6 PM $ 0.0957
+0.00%
$ 77,174 $ 136
Mar 18, 5 PM $ 0.0956
+0.87%
$ 77,038 $ 135
Mar 18, 3 PM $ 0.0956
-1.43%
$ 77,090 $ 133
Mar 18, 2 PM $ 0.0972
-0.40%
$ 78,349 $ 126
Mar 18, 1 PM $ 0.0974
+0.43%
$ 78,193 $ 194
Mar 18, 11 AM $ 0.102
+0.11%
$ 82,048 $ 177
Mar 18, 8 AM $ 0.103
+0.61%
$ 82,672 $ 51
Mar 18, 5 AM $ 0.103
+0.30%
$ 82,840 $ 31
Mar 18, 2 AM $ 0.103
+0.23%
$ 83,110 $ 21
Mar 17, 7 PM $ 0.104
-0.14%
$ 83,514 $ 297
Mar 17, 6 PM $ 0.103
+0.00%
$ 82,815 $ 297
Mar 17, 4 PM $ 0.103
+0.00%
$ 82,849 $ 287
Mar 17, 3 PM $ 0.102
+1.13%
$ 82,538 $ 309
Mar 17, 1 PM $ 0.103
+2.05%
$ 82,741 $ 342
Mar 17, 1 AM $ 0.105
+0.00%
$ 84,634 $ 350
Mar 17, 12 AM $ 0.105
-0.17%
$ 84,663 $ 350
Mar 16, 11 PM $ 0.105
-0.40%
$ 84,734 $ 259
Mar 16, 9 PM $ 0.103
+0.00%
$ 83,327 $ 258
Mar 16, 8 PM $ 0.103
+0.00%
$ 83,335 $ 258
Mar 16, 7 PM $ 0.103
+1.81%
$ 83,315 $ 258
Mar 16, 4 PM $ 0.103
+1.56%
$ 82,776 $ 253
Mar 16, 3 PM $ 0.101
-0.71%
$ 81,451 $ 189
Mar 16, 2 PM $ 0.102
-0.33%
$ 82,151 $ 5
Mar 16, 12 PM $ 0.101
+0.32%
$ 81,214 $ 5
Mar 13, 2 AM $ 0.101
+1.11%
$ 81,344 $ 774
Mar 13, 1 AM $ 0.0987
+1.05%
$ 79,734 $ 757
Mar 13, 12 AM $ 0.0985
+0.85%
$ 79,530 $ 759
Mar 12, 10 PM $ 0.0977
-0.01%
$ -- $ 589
Mar 12, 9 PM $ 0.0975
+1.44%
$ 78,787 $ 566
Mar 12, 6 PM $ 0.096
-0.12%
$ 77,515 $ 537
Mar 12, 5 PM $ 0.0961
-0.41%
$ 77,615 $ 532
Mar 12, 4 PM $ 0.0964
+1.75%
$ 77,825 $ 521
Mar 12, 3 PM $ 0.0945
+0.55%
$ 76,293 $ 459
Mar 12, 2 PM $ 0.0948
-0.48%
$ 76,597 $ 454
Mar 12, 1 PM $ 0.0952
+0.19%
$ 76,881 $ 408
Mar 12, 12 PM $ 0.0953
+0.43%
$ 76,978 $ 395
Mar 12, 10 AM $ 0.0946
+0.06%
$ 79,488 $ 372
Mar 12, 9 AM $ 0.0947
-0.04%
$ 79,507 $ 226
Mar 12, 8 AM $ 0.0941
+1.19%
$ 78,996 $ 207
Mar 12, 6 AM $ 0.0945
-0.05%
$ 79,366 $ 123
Mar 12, 4 AM $ 0.0951
-0.50%
$ 79,912 $ 124
Mar 12, 3 AM $ 0.0954
-0.36%
$ 80,158 $ 115
Mar 12, 2 AM $ 0.0957
-0.11%
$ 80,410 $ 824
Mar 12, 1 AM $ 0.0962
-0.16%
$ 80,805 $ 935
Mar 12, 12 AM $ 0.0961
+0.01%
$ 80,731 $ 904
Mar 11, 11 PM $ 0.0962
-0.21%
$ 80,758 $ 873
Mar 11, 8 PM $ 0.0962
+0.00%
$ 80,838 $ 839
Mar 11, 7 PM $ 0.0964
-0.22%
$ 80,948 $ 722
Mar 11, 6 PM $ 0.0963
+0.25%
$ 80,875 $ 683