Coinranking
ApeCoin Historical Data
APE
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 8, 12 AM | $0.164 | +3.04% | ||
| May 7, 11 PM | $0.159 | +0.49% | ||
| May 7, 10 PM | $0.158 | -0.38% | ||
| May 7, 9 PM | $0.159 | -0.35% | ||
| May 7, 8 PM | $0.158 | -0.01% | ||
| May 7, 7 PM | $0.158 | -1.66% | ||
| May 7, 6 PM | $0.161 | +1.29% | ||
| May 7, 5 PM | $0.159 | -0.15% | ||
| May 7, 4 PM | $0.159 | -0.03% | ||
| May 7, 3 PM | $0.159 | -0.43% | ||
| May 7, 2 PM | $0.16 | -0.51% | ||
| May 7, 1 PM | $0.16 | +0.20% | ||
| May 7, 12 PM | $0.16 | -0.39% | ||
| May 7, 11 AM | $0.161 | +0.73% | ||
| May 7, 10 AM | $0.16 | +1.02% | ||
| May 7, 9 AM | $0.158 | -0.24% | ||
| May 7, 8 AM | $0.158 | -0.24% | ||
| May 7, 7 AM | $0.159 | +0.99% | ||
| May 7, 6 AM | $0.157 | +0.74% | ||
| May 7, 5 AM | $0.156 | +1.12% | ||
| May 7, 4 AM | $0.154 | +0.02% | ||
| May 7, 3 AM | $0.154 | -0.07% | ||
| May 7, 2 AM | $0.154 | -1.46% | ||
| May 7, 1 AM | $0.156 | -1.60% | ||
| May 7, 12 AM | $0.159 | -0.13% | ||
| May 6, 11 PM | $0.159 | -0.33% | ||
| May 6, 10 PM | $0.16 | -0.92% | ||
| May 6, 9 PM | $0.162 | -0.27% | ||
| May 6, 8 PM | $0.162 | +2.18% | ||
| May 6, 7 PM | $0.159 | +0.01% | ||
| May 6, 6 PM | $0.159 | -0.30% | ||
| May 6, 5 PM | $0.159 | -0.51% | ||
| May 6, 4 PM | $0.159 | +0.00% | ||
| May 6, 3 PM | $0.159 | -0.38% | ||
| May 6, 2 PM | $0.16 | +0.93% | ||
| May 6, 1 PM | $0.158 | -2.39% | ||
| May 6, 12 PM | $0.162 | -1.38% | ||
| May 6, 11 AM | $0.164 | +0.67% | ||
| May 6, 10 AM | $0.163 | +0.24% | ||
| May 6, 9 AM | $0.163 | +1.67% | ||
| May 6, 8 AM | $0.159 | +0.19% | ||
| May 6, 7 AM | $0.159 | +0.15% | ||
| May 6, 6 AM | $0.158 | +0.82% | ||
| May 6, 5 AM | $0.157 | -0.91% | ||
| May 6, 4 AM | $0.159 | -1.25% | ||
| May 6, 2 AM | $0.159 | -0.48% | ||
| May 6, 1 AM | $0.16 | +0.78% | ||
| May 6, 12 AM | $0.159 | +0.00% | ||
| May 5, 11 PM | $0.159 | -0.64% | ||
| May 5, 10 PM | $0.16 | -0.77% | ||