ApeCoin Historical Data

APE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0963
+0.25%
$ 80,875 $ 683
Mar 11, 5 PM $ 0.0963
-0.77%
$ 80,906 $ 673
Mar 11, 4 PM $ 0.0957
-0.12%
$ 80,354 $ 619
Mar 11, 2 PM $ 0.097
+0.11%
$ 81,489 $ 608
Mar 11, 1 PM $ 0.0974
+1.82%
$ 81,800 $ 544
Mar 11, 12 PM $ 0.0954
+0.47%
$ 80,119 $ 450
Mar 11, 11 AM $ 0.095
+0.08%
$ 87,722 $ 439
Mar 11, 10 AM $ 0.0949
+0.23%
$ 87,630 $ 325
Mar 11, 9 AM $ 0.0947
+0.48%
$ 87,424 $ 277
Mar 11, 8 AM $ 0.0943
+0.38%
$ 87,052 $ 238
Mar 11, 7 AM $ 0.094
-0.21%
$ 86,773 $ 132
Mar 11, 6 AM $ 0.0938
+0.00%
$ 86,627 $ 38
Mar 11, 5 AM $ 0.0938
-1.00%
$ 86,587 $ 38
Mar 11, 4 AM $ 0.0944
+0.00%
$ 87,212 $ 28
Mar 11, 12 AM $ 0.0941
+0.00%
$ 86,860 $ 132
Mar 10, 10 PM $ 0.0939
-0.11%
$ 86,693 $ 133
Mar 10, 7 PM $ 0.0944
+0.00%
$ 87,138 $ 117
Mar 10, 4 PM $ 0.0968
-0.36%
$ 89,345 $ 106
Mar 10, 3 PM $ 0.0964
+0.00%
$ 88,976 $ 83
Mar 10, 2 PM $ 0.0958
+0.10%
$ 88,497 $ 83
Mar 10, 11 AM $ 0.0958
+0.00%
$ 64,397 $ 29
Mar 10, 10 AM $ 0.0962
-0.01%
$ 64,666 $ 19
Mar 10, 9 AM $ 0.0962
+0.00%
$ 64,681 $ 19
Mar 10, 5 AM $ 0.0951
+0.00%
$ -- $ 235
Mar 10, 4 AM $ 0.0948
-0.57%
$ 63,738 $ 235
Mar 10, 3 AM $ 0.0951
+0.00%
$ 63,912 $ 207
Mar 10, 2 AM $ 0.0944
+0.00%
$ 63,457 $ 207
Mar 10, 1 AM $ 0.0944
+0.70%
$ 63,445 $ 197
Mar 10, 12 AM $ 0.0943
+0.00%
$ 63,402 $ 190
Mar 9, 10 PM $ 0.0951
+0.00%
$ 63,939 $ 90,636
Mar 9, 7 PM $ 0.0956
-0.09%
$ 64,273 $ 81,295
Mar 9, 4 PM $ 0.0959
+0.00%
$ 64,459 $ 1,489
Mar 9, 12 AM $ 0.0931
-0.45%
$ 63,861 $ 688
Mar 8, 10 PM $ 0.0931
-0.49%
$ 63,892 $ 665
Mar 8, 9 PM $ 0.094
+0.26%
$ 64,494 $ 597
Mar 8, 6 PM $ 0.0927
+0.00%
$ 63,593 $ 578
Mar 8, 5 PM $ 0.0919
+0.15%
$ 63,071 $ 481
Mar 8, 4 PM $ 0.0918
-1.81%
$ 62,985 $ 473
Mar 8, 3 PM $ 0.0935
-0.32%
$ 64,180 $ 435
Mar 8, 2 PM $ 0.0939
+0.31%
$ 64,401 $ 419
Mar 8, 1 PM $ 0.0936
-0.87%
$ 64,210 $ 402
Mar 8, 12 PM $ 0.0946
+0.00%
$ 70,514 $ 352
Mar 8, 11 AM $ 0.0947
+0.00%
$ 70,585 $ 342
Mar 8, 10 AM $ 0.0951
+0.72%
$ 70,902 $ 333
Mar 8, 9 AM $ 0.0947
-0.01%
$ 70,589 $ 306
Mar 8, 8 AM $ 0.0947
+0.70%
$ 70,600 $ 306
Mar 8, 7 AM $ 0.0938
+0.02%
$ 69,913 $ 249
Mar 8, 6 AM $ 0.0943
+0.00%
$ 70,333 $ 249
Mar 8, 5 AM $ 0.094
+0.07%
$ 70,071 $ 241
Mar 8, 1 AM $ 0.0952
-0.11%
$ 70,945 $ 320