ApeCoin Historical Data

APE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0955
+0.05%
$ 71,186 $ 319
Mar 7, 8 PM $ 0.0946
+0.01%
$ 70,556 $ 308
Mar 7, 7 PM $ 0.0944
-0.78%
$ 70,390 $ 49
Mar 7, 6 PM $ 0.0953
-0.18%
$ 71,028 $ 249
Mar 7, 1 PM $ 0.0965
-0.35%
$ 76,486 $ 230
Mar 7, 12 PM $ 0.0971
+0.16%
$ 76,940 $ 160
Mar 7, 11 AM $ 0.0969
+0.14%
$ 76,768 $ 131
Mar 7, 10 AM $ 0.097
+0.00%
$ 76,853 $ 117
Mar 7, 9 AM $ 0.097
-0.12%
$ 76,910 $ 117
Mar 7, 8 AM $ 0.0972
+0.36%
$ 77,027 $ 101
Mar 7, 7 AM $ 0.0971
-0.37%
$ 76,960 $ 91
Mar 7, 6 AM $ 0.0975
-0.42%
$ 77,279 $ 77
Mar 7, 3 AM $ 0.0983
-0.33%
$ 77,875 $ 34
Mar 7, 1 AM $ 0.0987
-0.73%
$ 78,202 $ 296
Mar 7, 12 AM $ 0.0993
-0.69%
$ 78,722 $ 285
Mar 6, 11 PM $ 0.0998
+0.94%
$ 79,075 $ 254
Mar 6, 10 PM $ 0.0989
+0.00%
$ 78,389 $ 219
Mar 6, 9 PM $ 0.0987
+0.04%
$ 78,181 $ 196
Mar 6, 8 PM $ 0.0988
-0.24%
$ 78,296 $ 127
Mar 6, 7 PM $ 0.099
+0.70%
$ 78,471 $ 46
Mar 6, 6 PM $ 0.0982
+0.00%
$ 77,826 $ 9,061
Mar 6, 5 AM $ 0.101
+0.00%
$ 80,073 $ 298
Mar 6, 3 AM $ 0.102
+0.00%
$ 80,616 $ 575
Mar 6, 2 AM $ 0.102
+1.43%
$ 80,732 $ 555
Mar 5, 9 PM $ 0.102
+0.06%
$ 80,450 $ 528
Mar 5, 7 PM $ 0.0999
+0.55%
$ 79,201 $ 468
Mar 5, 6 PM $ 0.0995
+0.24%
$ 78,823 $ 374
Mar 5, 5 PM $ 0.1
+0.10%
$ 79,599 $ 349
Mar 5, 4 PM $ 0.102
-0.27%
$ 80,508 $ 351
Mar 5, 3 PM $ 0.102
-0.04%
$ 81,076 $ 342
Mar 5, 2 PM $ 0.102
-0.42%
$ 81,004 $ 309
Mar 5, 11 AM $ 0.105
+0.00%
$ 67,795 $ 188
Mar 5, 10 AM $ 0.105
+0.89%
$ 67,846 $ 175
Mar 5, 8 AM $ 0.103
-0.04%
$ 66,491 $ 156
Mar 5, 7 AM $ 0.103
-0.58%
$ 66,521 $ 145
Mar 5, 6 AM $ 0.103
+0.36%
$ 66,718 $ 33
Mar 5, 5 AM $ 0.103
+0.13%
$ 66,527 $ 31
Mar 5, 2 AM $ 0.103
+0.00%
$ 66,677 $ 993
Mar 5, 1 AM $ 0.104
-0.90%
$ 67,031 $ 993
Mar 5, 12 AM $ 0.104
-0.48%
$ 67,420 $ 983
Mar 4, 11 PM $ 0.105
+0.12%
$ 68,102 $ 960
Mar 4, 10 PM $ 0.105
-0.04%
$ 67,985 $ 864
Mar 4, 9 PM $ 0.105
+0.20%
$ 68,161 $ 749
Mar 4, 8 PM $ 0.105
-0.84%
$ 68,077 $ 660
Mar 4, 7 PM $ 0.106
+1.11%
$ 68,692 $ 629
Mar 4, 6 PM $ 0.105
+0.43%
$ 67,805 $ 591
Mar 4, 5 PM $ 0.104
-0.79%
$ 67,513 $ 568
Mar 4, 4 PM $ 0.105
-0.23%
$ -- $ 512
Mar 4, 12 PM $ 0.103
+0.00%
$ 66,409 $ 400
Mar 4, 9 AM $ 0.104
+0.77%
$ 67,094 $ 335