Coinranking
ApeCoin Historical Data
APE
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 3, 5 PM | $0.172 | -0.87% | ||
| May 3, 4 PM | $0.173 | -0.25% | ||
| May 3, 2 PM | $0.174 | -0.01% | ||
| May 3, 1 PM | $0.174 | -0.71% | ||
| May 3, 12 PM | $0.175 | +0.85% | ||
| May 3, 11 AM | $0.174 | -0.24% | ||
| May 3, 10 AM | $0.174 | +0.00% | ||
| May 3, 9 AM | $0.174 | +0.34% | ||
| May 3, 8 AM | $0.173 | +0.22% | ||
| May 3, 7 AM | $0.173 | +0.36% | ||
| May 3, 6 AM | $0.172 | -0.51% | ||
| May 3, 5 AM | $0.173 | -0.04% | ||
| May 3, 4 AM | $0.173 | -0.11% | ||
| May 3, 3 AM | $0.173 | -0.69% | ||
| May 3, 2 AM | $0.175 | -2.11% | ||
| May 3, 1 AM | $0.179 | +0.11% | ||
| May 3, 12 AM | $0.179 | -1.06% | ||
| May 2, 11 PM | $0.181 | -2.60% | ||
| May 2, 10 PM | $0.186 | -0.18% | ||
| May 2, 9 PM | $0.186 | +2.87% | ||
| May 2, 8 PM | $0.181 | +0.39% | ||
| May 2, 7 PM | $0.18 | +1.16% | ||
| May 2, 6 PM | $0.178 | -1.09% | ||
| May 2, 5 PM | $0.18 | +3.29% | ||
| May 2, 4 PM | $0.175 | -0.27% | ||
| May 2, 3 PM | $0.175 | -3.38% | ||
| May 2, 2 PM | $0.182 | -2.27% | ||
| May 2, 1 PM | $0.186 | +1.81% | ||
| May 2, 12 PM | $0.183 | +0.13% | ||
| May 2, 11 AM | $0.182 | +0.26% | ||
| May 2, 10 AM | $0.182 | +4.30% | ||
| May 2, 9 AM | $0.174 | +1.10% | ||
| May 2, 8 AM | $0.173 | +0.25% | ||
| May 2, 7 AM | $0.172 | +0.00% | ||
| May 2, 6 AM | $0.172 | -0.64% | ||
| May 2, 5 AM | $0.174 | +0.00% | ||
| May 2, 4 AM | $0.174 | -0.03% | ||
| May 2, 3 AM | $0.174 | -0.22% | ||
| May 2, 2 AM | $0.175 | -0.81% | ||
| May 2, 1 AM | $0.176 | -1.90% | ||
| May 2, 12 AM | $0.18 | -0.32% | ||
| May 1, 11 PM | $0.18 | +0.64% | ||
| May 1, 10 PM | $0.179 | +1.24% | ||
| May 1, 9 PM | $0.177 | +0.67% | ||
| May 1, 8 PM | $0.176 | +1.12% | ||
| May 1, 7 PM | $0.174 | -0.05% | ||
| May 1, 6 PM | $0.174 | +1.87% | ||
| May 1, 5 PM | $0.171 | +0.21% | ||
| May 1, 4 PM | $0.17 | -2.46% | ||
| May 1, 3 PM | $0.175 | +0.47% | ||