ApeCoin Historical Data

APE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.103
+0.67%
$ 66,589 $ 334
Mar 4, 7 AM $ 0.101
+0.62%
$ 65,671 $ 296
Mar 4, 6 AM $ 0.101
+1.01%
$ 65,347 $ 271
Mar 4, 5 AM $ 0.0999
-0.36%
$ 64,692 $ 177
Mar 4, 4 AM $ 0.0996
+0.13%
$ 64,484 $ 146
Mar 4, 3 AM $ 0.0996
-0.71%
$ 64,475 $ 426
Mar 4, 2 AM $ 0.101
+0.00%
$ 65,511 $ 1,146
Mar 4, 12 AM $ 0.1
+0.00%
$ 64,842 $ 1,143
Mar 3, 11 PM $ 0.1
+0.40%
$ 64,750 $ 1,068
Mar 3, 10 PM $ 0.0998
+0.07%
$ 64,634 $ 1,038
Mar 3, 9 PM $ 0.0995
-1.52%
$ 64,418 $ 851
Mar 3, 8 PM $ 0.101
-0.36%
$ 65,530 $ 616
Mar 3, 7 PM $ 0.102
-0.47%
$ 65,836 $ 613
Mar 3, 6 PM $ 0.102
+0.43%
$ 66,120 $ 605
Mar 3, 5 PM $ 0.101
-1.18%
$ 65,393 $ 540
Mar 3, 4 PM $ 0.102
+1.52%
$ 65,978 $ 488
Mar 3, 3 PM $ 0.1
+0.39%
$ 64,926 $ 439
Mar 3, 2 PM $ 0.0998
-0.08%
$ 64,619 $ 438
Mar 3, 1 PM $ 0.1
+0.35%
$ 64,813 $ 384
Mar 3, 11 AM $ 0.0994
+0.00%
$ 64,322 $ 362
Mar 3, 10 AM $ 0.0994
-0.98%
$ 64,332 $ 363
Mar 3, 9 AM $ 0.1
+0.57%
$ 64,981 $ 343
Mar 3, 8 AM $ 0.0998
-0.15%
$ 64,557 $ 464
Mar 3, 7 AM $ 0.102
-0.65%
$ 65,820 $ 465
Mar 3, 6 AM $ 0.102
+0.15%
$ 66,015 $ 455
Mar 3, 5 AM $ 0.103
+0.13%
$ 66,504 $ 736
Mar 3, 4 AM $ 0.103
-0.77%
$ 66,522 $ 716
Mar 3, 1 AM $ 0.104
+0.03%
$ 66,991 $ 703
Mar 3, 12 AM $ 0.103
-1.57%
$ 66,688 $ 649
Mar 2, 11 PM $ 0.105
-0.58%
$ 68,096 $ 497
Mar 2, 9 PM $ 0.105
-0.12%
$ 68,183 $ 449
Mar 2, 7 PM $ 0.104
-0.65%
$ 67,419 $ 440
Mar 2, 6 PM $ 0.105
-0.12%
$ 67,836 $ 412
Mar 2, 5 PM $ 0.105
-0.80%
$ 67,925 $ 408
Mar 2, 4 PM $ 0.106
+0.09%
$ 68,804 $ 356
Mar 2, 3 PM $ 0.106
+1.17%
$ 68,736 $ 348
Mar 2, 2 PM $ 0.105
+1.05%
$ 67,596 $ 125
Mar 2, 1 PM $ 0.103
+0.27%
$ 66,312 $ 88
Mar 2, 12 PM $ 0.103
+0.00%
$ 66,321 $ 17,049
Mar 2, 11 AM $ 0.103
+0.00%
$ 66,437 $ 12,473
Mar 2, 9 AM $ 0.102
+0.00%
$ 66,080 $ 11,645
Mar 2, 7 AM $ 0.101
+1.61%
$ 65,255 $ 91
Mar 2, 6 AM $ 0.0991
+0.00%
$ 64,048 $ 82
Mar 2, 5 AM $ 0.1
-1.56%
$ 64,829 $ 73
Mar 2, 3 AM $ 0.101
+0.00%
$ 65,300 $ 2,534
Mar 2, 2 AM $ 0.101
-1.59%
$ 65,280 $ 2,524
Mar 2, 1 AM $ 0.102
+1.12%
$ 65,863 $ 2,503
Mar 2, 12 AM $ 0.0999
-0.40%
$ 64,598 $ 2,364
Mar 1, 11 PM $ 0.0999
+0.08%
$ 64,587 $ 2,354
Mar 1, 10 PM $ 0.0998
-0.52%
$ 64,530 $ 2,344