ApeCoin Historical Data

APE Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.175
+0.47%
$178,705 $5,355
May 1, 2 PM $0.174
+7.12%
$177,980 $4,883
May 1, 1 PM $0.163
+1.16%
$166,160 $2,814
May 1, 12 PM $0.161
+1.35%
$164,245 $2,824
May 1, 11 AM $0.158
+0.20%
$162,056 $3,026
May 1, 10 AM $0.158
-0.04%
$161,726 $3,122
May 1, 9 AM $0.158
-0.09%
$161,798 $3,155
May 1, 8 AM $0.158
-0.79%
$161,951 $3,344
May 1, 7 AM $0.16
-0.03%
$163,252 $3,649
May 1, 6 AM $0.16
-0.44%
$163,305 $3,835
May 1, 5 AM $0.16
-0.14%
$164,033 $4,055
May 1, 4 AM $0.16
-0.01%
$161,077 $4,077
May 1, 3 AM $0.16
-1.84%
$161,074 $4,077
May 1, 2 AM $0.163
+0.00%
$164,146 $4,071
May 1, 1 AM $0.164
-0.85%
$164,460 $4,071
May 1, 12 AM $0.165
+3.82%
$165,885 $4,010
Apr 30, 11 PM $0.159
-0.29%
$159,788 $3,857
Apr 30, 10 PM $0.16
-0.54%
$160,273 $8,180
Apr 30, 9 PM $0.16
+0.01%
$161,164 $8,750
Apr 30, 8 PM $0.16
-0.70%
$161,153 $8,750
Apr 30, 7 PM $0.162
+1.37%
$162,295 $8,852
Apr 30, 6 PM $0.153
+0.23%
$153,503 $8,871
Apr 30, 5 PM $0.152
+1.17%
$153,147 $8,435
Apr 30, 4 PM $0.165
+6.79%
$165,983 $6,875
Apr 30, 3 PM $0.155
-1.07%
$155,430 $4,382
Apr 30, 2 PM $0.156
+1.12%
$157,113 $4,318
Apr 30, 1 PM $0.155
-0.11%
$155,758 $4,183
Apr 30, 12 PM $0.155
-1.05%
$155,924 $4,026
Apr 30, 11 AM $0.157
-1.14%
$157,583 $3,972
Apr 30, 10 AM $0.159
+0.55%
$159,411 $2,810
Apr 30, 9 AM $0.158
+2.00%
$158,539 $2,799
Apr 30, 8 AM $0.155
-1.87%
$155,407 $2,645
Apr 30, 7 AM $0.158
-2.04%
$158,368 $2,619
Apr 30, 6 AM $0.161
+3.36%
$161,760 $2,237
Apr 30, 5 AM $0.156
+4.39%
$153,605 $1,927
Apr 30, 4 AM $0.149
-0.63%
$147,145 $1,776
Apr 30, 3 AM $0.15
+0.28%
$148,008 $1,903
Apr 30, 1 AM $0.151
+1.10%
$148,554 $1,903
Apr 30, 12 AM $0.149
-1.46%
$146,932 $1,897
Apr 29, 11 PM $0.152
-0.54%
$149,638 $1,868
Apr 29, 10 PM $0.154
+0.34%
$151,443 $427,240
Apr 29, 9 PM $0.153
+3.03%
$151,175 $439,381
Apr 29, 8 PM $0.149
-0.60%
$147,068 $392,883
Apr 29, 7 PM $0.15
+1.89%
$148,235 $311,884
Apr 29, 6 PM $0.145
-1.10%
$143,075 $272,977
Apr 29, 5 PM $0.146
+1.50%
$144,240 $215,581
Apr 29, 4 PM $0.146
+0.28%
$143,515 $252,876
Apr 29, 3 PM $0.145
-0.09%
$143,133 $5,252
Apr 29, 1 PM $0.147
-1.37%
$144,717 $5,279
Apr 29, 12 PM $0.149
+0.00%
$146,729 $9,809