ApeCoin Historical Data

APE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0998
-0.52%
$ 64,530 $ 2,344
Mar 1, 5 PM $ 0.101
-1.44%
$ 65,110 $ 2,299
Mar 1, 4 PM $ 0.102
-0.71%
$ 66,062 $ 2,290
Mar 1, 1 PM $ 0.101
-0.79%
$ 65,437 $ 2,234
Mar 1, 12 PM $ 0.102
+0.01%
$ 65,788 $ 2,223
Mar 1, 10 AM $ 0.103
-0.24%
$ 66,446 $ 2,260
Mar 1, 5 AM $ 0.106
+0.19%
$ 68,459 $ 2,139
Mar 1, 2 AM $ 0.102
+0.00%
$ 65,994 $ 2,571
Mar 1, 1 AM $ 0.102
-0.46%
$ 66,026 $ 2,571
Mar 1, 12 AM $ 0.103
-0.30%
$ 66,419 $ 2,548
Feb 28, 11 PM $ 0.102
-0.75%
$ 66,012 $ 2,531
Feb 28, 10 PM $ 0.102
+0.35%
$ 66,232 $ 2,395
Feb 28, 9 PM $ 0.102
-0.31%
$ 65,674 $ 2,374
Feb 28, 8 PM $ 0.0982
+0.00%
$ 63,518 $ 2,351
Feb 28, 7 PM $ 0.0982
+0.46%
$ 63,532 $ 2,321
Feb 28, 6 PM $ 0.0977
+0.42%
$ 63,197 $ 2,241
Feb 28, 5 PM $ 0.0961
-1.55%
$ 62,131 $ 2,121
Feb 28, 3 PM $ 0.0964
-0.97%
$ 63,317 $ 2,079
Feb 28, 2 PM $ 0.0952
+0.00%
$ 62,582 $ 1,953
Feb 28, 1 PM $ 0.0952
-1.50%
$ 62,582 $ 1,957
Feb 28, 11 AM $ 0.0952
+0.04%
$ 62,525 $ 1,911
Feb 28, 10 AM $ 0.0951
+0.00%
$ 62,511 $ 1,887
Feb 28, 9 AM $ 0.0951
-0.39%
$ 62,509 $ 1,878
Feb 28, 8 AM $ 0.0961
+0.04%
$ 63,144 $ 241
Feb 27, 8 PM $ 0.104
+0.00%
$ 68,246 $ 695
Feb 27, 7 PM $ 0.104
-0.70%
$ 68,137 $ 695
Feb 27, 6 PM $ 0.104
+0.31%
$ 68,573 $ 678
Feb 27, 5 PM $ 0.104
+0.00%
$ 68,145 $ 602
Feb 27, 4 PM $ 0.104
+0.02%
$ 68,168 $ 398
Feb 27, 1 PM $ 0.105
-0.17%
$ 69,027 $ 403
Feb 27, 11 AM $ 0.107
-0.46%
$ 70,605 $ 405
Feb 27, 10 AM $ 0.108
+0.00%
$ 70,991 $ 376,907
Feb 26, 9 AM $ 0.108
+0.00%
$ 70,840 $ 93
Feb 26, 8 AM $ 0.107
-0.14%
$ 70,037 $ 73
Feb 26, 6 AM $ 0.108
+0.15%
$ 70,701 $ 286
Feb 26, 1 AM $ 0.109
-0.70%
$ 71,400 $ 429
Feb 26, 12 AM $ 0.11
+0.63%
$ 72,034 $ 387
Feb 25, 8 PM $ 0.113
+0.00%
$ 74,310 $ 176
Feb 25, 7 PM $ 0.114
+0.00%
$ 74,650 $ 164
Feb 25, 6 PM $ 0.113
+0.00%
$ 74,294 $ 66,364
Feb 25, 2 AM $ 0.105
+0.00%
$ 68,662 $ 209
Feb 24, 11 PM $ 0.102
+0.03%
$ 67,179 $ 210
Feb 24, 9 PM $ 0.103
-0.38%
$ 67,653 $ 201
Feb 24, 8 PM $ 0.104
+0.00%
$ 67,932 $ 191
Feb 24, 5 PM $ 0.103
-0.35%
$ 67,911 $ 159
Feb 24, 3 PM $ 0.102
+0.00%
$ 67,041 $ 130
Feb 24, 9 AM $ 0.102
-0.85%
$ 66,854 $ 33,441
Feb 24, 2 AM $ 0.102
+0.00%
$ 76,017 $ 517
Feb 24, 1 AM $ 0.101
+0.50%
$ 75,850 $ 502
Feb 23, 11 PM $ 0.102
-0.68%
$ 76,570 $ 470