ApeCoin Historical Data

APE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.103
+0.52%
$ 77,058 $ 433
Feb 23, 9 PM $ 0.102
+0.00%
$ 76,520 $ 414
Feb 23, 8 PM $ 0.101
-0.61%
$ 75,833 $ 285
Feb 23, 7 PM $ 0.102
-0.45%
$ 76,379 $ 385
Feb 23, 2 PM $ 0.105
-0.04%
$ 78,640 $ 355
Feb 23, 1 PM $ 0.105
-0.12%
$ 78,715 $ 321
Feb 23, 5 AM $ 0.102
+1.16%
$ 76,427 $ 4,038
Feb 23, 3 AM $ 0.101
-0.49%
$ 75,217 $ 3,972
Feb 23, 2 AM $ 0.101
-0.14%
$ 75,511 $ 4,728
Feb 23, 1 AM $ 0.101
-4.79%
$ 76,550 $ 4,703
Feb 22, 11 PM $ 0.107
-0.01%
$ 80,670 $ 663
Feb 22, 9 PM $ 0.106
-0.06%
$ 80,559 $ 535
Feb 22, 8 PM $ 0.107
-0.24%
$ 80,667 $ 536
Feb 22, 7 PM $ 0.107
-0.27%
$ 80,901 $ 524
Feb 22, 6 PM $ 0.107
-0.42%
$ 80,949 $ 506
Feb 22, 5 PM $ 0.108
+0.00%
$ 81,715 $ 502
Feb 22, 4 PM $ 0.108
-1.48%
$ 81,425 $ 503
Feb 22, 3 PM $ 0.109
+2.25%
$ 82,622 $ 458
Feb 22, 2 PM $ 0.107
-0.41%
$ 80,808 $ 170
Feb 22, 1 PM $ 0.107
-0.20%
$ 81,213 $ 177
Feb 22, 11 AM $ 0.109
+0.36%
$ 82,190 $ 140
Feb 22, 8 AM $ 0.108
+0.00%
$ 81,446 $ 37,829
Download