ApeCoin Historical Data

APE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.149
-1.47%
$146,872 $9,815
Apr 29, 10 AM $0.151
-0.21%
$149,071 $11,918
Apr 29, 9 AM $0.152
-0.80%
$149,407 $15,019
Apr 29, 8 AM $0.153
-0.67%
$150,612 $16,877
Apr 29, 7 AM $0.155
+0.00%
$152,383 $19,069
Apr 29, 6 AM $0.155
+0.00%
$152,422 $19,116
Apr 29, 5 AM $0.155
-0.13%
$177,067 $19,911
Apr 29, 4 AM $0.154
-0.32%
$176,482 $19,970
Apr 29, 3 AM $0.155
+0.29%
$177,052 $20,029
Apr 29, 2 AM $0.155
-0.13%
$176,863 $19,991
Apr 29, 1 AM $0.155
-1.75%
$177,085 $27,961
Apr 29, 12 AM $0.158
+0.01%
$180,244 $28,401
Apr 28, 11 PM $0.158
-1.26%
$180,227 $28,493
Apr 28, 10 PM $0.16
-1.66%
$182,532 $28,725
Apr 28, 9 PM $0.162
-0.19%
$185,610 $28,932
Apr 28, 8 PM $0.163
-0.92%
$185,958 $28,993
Apr 28, 7 PM $0.164
+0.48%
$187,672 $21,054
Apr 28, 6 PM $0.161
+0.00%
$184,538 $28,093
Apr 28, 5 PM $0.161
-4.79%
$184,540 $28,102
Apr 28, 4 PM $0.17
-0.09%
$193,807 $28,994
Apr 28, 3 PM $0.17
-1.72%
$193,970 $28,550
Apr 28, 2 PM $0.173
-0.12%
$197,194 $27,613
Apr 28, 1 PM $0.174
+0.52%
$198,907 $25,997
Apr 28, 12 PM $0.173
+7.35%
$197,888 $19,343
Apr 28, 11 AM $0.161
-2.11%
$184,332 $17,746
Apr 28, 10 AM $0.166
-5.34%
$189,560 $16,789
Apr 28, 9 AM $0.175
-2.36%
$200,092 $10,849
Apr 28, 8 AM $0.18
+1.10%
$206,159 $9,596
Apr 28, 7 AM $0.178
+6.47%
$203,928 $8,346
Apr 28, 6 AM $0.168
+7.13%
$191,534 $4,694
Apr 28, 5 AM $0.157
+5.81%
$179,173 $2,830
Apr 28, 4 AM $0.149
+3.32%
$169,482 $2,548
Apr 28, 3 AM $0.143
-0.54%
$163,160 $2,620
Apr 28, 2 AM $0.144
+0.00%
$164,781 $2,622
Apr 28, 1 AM $0.145
-0.09%
$165,328 $2,793
Apr 28, 12 AM $0.145
-1.49%
$165,465 $2,707
Apr 27, 11 PM $0.147
+3.02%
$168,021 $2,630
Apr 27, 8 PM $0.142
+0.11%
$162,144 $2,808
Apr 27, 7 PM $0.142
-0.41%
$161,956 $2,813
Apr 27, 6 PM $0.143
-1.54%
$162,637 $2,718
Apr 27, 5 PM $0.145
+0.82%
$165,516 $2,781
Apr 27, 4 PM $0.144
+1.87%
$164,142 $2,695
Apr 27, 3 PM $0.141
+0.47%
$161,127 $2,522
Apr 27, 2 PM $0.141
-0.58%
$160,369 $1,790
Apr 27, 1 PM $0.142
+1.75%
$161,667 $1,792
Apr 27, 12 PM $0.139
-0.44%
$158,897 $1,764
Apr 27, 11 AM $0.14
-0.96%
$159,592 $1,665
Apr 27, 10 AM $0.141
-0.44%
$161,151 $1,688
Apr 27, 9 AM $0.142
+0.03%
$162,195 $1,701
Apr 27, 8 AM $0.142
-0.51%
$162,148 $2,364