ApeCoin Historical Data

APE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.143
-1.70%
$162,980 $3,279
Apr 27, 6 AM $0.146
-0.46%
$166,035 $4,657
Apr 27, 5 AM $0.146
-3.67%
$166,813 $5,660
Apr 27, 4 AM $0.152
+1.40%
$151,439 $6,516
Apr 27, 3 AM $0.15
+2.66%
$149,354 $7,494
Apr 27, 2 AM $0.146
+0.91%
$145,486 $10,129
Apr 27, 1 AM $0.145
+0.50%
$144,167 $12,461
Apr 26, 11 PM $0.147
-1.59%
$146,183 $13,789
Apr 26, 10 PM $0.149
+0.03%
$148,541 $15,823
Apr 26, 9 PM $0.148
-2.65%
$147,915 $16,734
Apr 26, 8 PM $0.152
+1.96%
$151,935 $18,631
Apr 26, 7 PM $0.149
+1.11%
$149,015 $19,631
Apr 26, 6 PM $0.148
+0.00%
$147,385 $20,569
Apr 26, 5 PM $0.15
+2.33%
$149,793 $21,646
Apr 26, 3 PM $0.151
+0.16%
$150,287 $25,818
Apr 26, 2 PM $0.151
-1.45%
$150,214 $26,602
Apr 26, 1 PM $0.153
-0.20%
$152,816 $28,988
Apr 26, 12 PM $0.153
-0.41%
$153,116 $29,190
Apr 26, 11 AM $0.153
-1.35%
$152,968 $10.56 million
Apr 26, 10 AM $0.155
-0.95%
$154,896 $10.7 million
Apr 26, 9 AM $0.157
-3.46%
$156,281 $10.75 million
Apr 26, 8 AM $0.159
+1.93%
$158,980 $10.49 million
Apr 26, 7 AM $0.156
-1.12%
$155,809 $31,144
Apr 26, 6 AM $0.157
+1.93%
$156,751 $29,984
Apr 26, 5 AM $0.154
+0.83%
$153,850 $29,201
Apr 26, 4 AM $0.153
-0.85%
$120,530 $28,589
Apr 26, 3 AM $0.154
-2.37%
$121,669 $31,912
Apr 26, 2 AM $0.158
-0.89%
$124,621 $32,937
Apr 26, 1 AM $0.156
+1.66%
$123,626 $35,690
Apr 26, 12 AM $0.154
-3.73%
$121,606 $37,352
Apr 25, 11 PM $0.16
+0.85%
$126,323 $38,800
Apr 25, 10 PM $0.16
-3.36%
$126,228 $38,225
Apr 25, 9 PM $0.165
+0.11%
$130,624 $34,462
Apr 25, 8 PM $0.165
-1.47%
$130,477 $35,138
Apr 25, 7 PM $0.168
-1.39%
$132,424 $51,039
Apr 25, 6 PM $0.17
+4.97%
$134,300 $83,713
Apr 25, 5 PM $0.162
+3.15%
$128,213 $81,045
Apr 25, 4 PM $0.159
+1.20%
$125,393 $80,270
Apr 25, 3 PM $0.155
-7.28%
$122,267 $81,881
Apr 25, 2 PM $0.167
+1.73%
$131,869 $85,517
Apr 25, 1 PM $0.166
+0.67%
$131,063 $83,951
Apr 25, 12 PM $0.165
-5.41%
$130,212 $84,859
Apr 25, 11 AM $0.174
-1.15%
$137,748 $84,748
Apr 25, 10 AM $0.177
-1.64%
$140,163 $85,167
Apr 25, 3 AM $0.278
+27.84%
$217,778 $55,282
Apr 25, 2 AM $0.218
-24.71%
$170,355 $100,452
Apr 25, 1 AM $0.289
+52.96%
$226,275 $94,040
Apr 25, 12 AM $0.187
-13.87%
$146,099 $37,287
Apr 24, 11 PM $0.217
+4.80%
$169,627 $37,201
Apr 24, 10 PM $0.207
-5.02%
$161,860 $70,510