ApeCoin Historical Data

APE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.207
-5.02%
$161,860 $70,510
Apr 24, 9 PM $0.239
+0.00%
$186,820 $36,462
Apr 24, 8 PM $0.239
+16.36%
$186,820 $74,807
Apr 24, 7 PM $0.204
+24.15%
$160,067 $29,398
Apr 24, 6 PM $0.163
+1.03%
$127,399 $20,594
Apr 24, 5 PM $0.161
-3.19%
$126,234 $19,755
Apr 24, 4 PM $0.166
-1.31%
$130,175 $18,651
Apr 24, 3 PM $0.168
+41.19%
$131,891 $11,150
Apr 24, 2 PM $0.119
+6.47%
$93,426 $2,972
Apr 24, 1 PM $0.113
+0.28%
$88,152 $2,096
Apr 24, 12 PM $0.112
+0.38%
$87,901 $1,873
Apr 24, 11 AM $0.112
+0.53%
$87,494 $1,822
Apr 24, 10 AM $0.111
+1.87%
$87,035 $1,739
Apr 24, 9 AM $0.109
-1.34%
$85,436 $1,728
Apr 24, 8 AM $0.111
-0.63%
$86,711 $1,706
Apr 24, 7 AM $0.111
+1.67%
$87,255 $1,024
Apr 24, 6 AM $0.11
+4.65%
$85,830 $708
Apr 24, 5 AM $0.105
+1.63%
$82,010 $648
Apr 24, 4 AM $0.103
-0.81%
$80,981 $608
Apr 24, 3 AM $0.105
+0.36%
$82,010 $600
Apr 24, 2 AM $0.105
+2.43%
$81,914 $580
Apr 24, 1 AM $0.102
-0.35%
$80,179 $274
Apr 24, 12 AM $0.103
+0.00%
$80,381 $319
Apr 23, 11 PM $0.102
+0.00%
$80,018 $319
Apr 23, 10 PM $0.102
+0.02%
$80,185 $319
Apr 23, 9 PM $0.102
+1.20%
$79,991 $312
Apr 23, 8 PM $0.101
+0.04%
$79,032 $312
Apr 23, 7 PM $0.101
+0.36%
$79,054 $307
Apr 23, 6 PM $0.101
+0.11%
$78,812 $360
Apr 23, 5 PM $0.101
-2.10%
$78,742 $343
Apr 23, 4 PM $0.103
+0.08%
$80,456 $215
Apr 23, 3 PM $0.102
+1.19%
$79,989 $721
Apr 23, 2 PM $0.1
+0.00%
$78,347 $750
Apr 23, 1 PM $0.1
+0.01%
$78,336 $750
Apr 23, 10 AM $0.0993
+0.03%
$77,746 $853
Apr 23, 9 AM $0.099
-0.64%
$77,545 $951
Apr 23, 6 AM $0.0997
+0.40%
$78,020 $960
Apr 23, 5 AM $0.0997
+0.00%
$78,027 $962
Apr 23, 3 AM $0.0994
-0.33%
$77,819 $955
Apr 23, 2 AM $0.0999
+0.00%
$78,233 $951
Apr 23, 1 AM $0.0999
+0.04%
$78,230 $951
Apr 23, 12 AM $0.101
-0.87%
$78,693 $1,011
Apr 22, 11 PM $0.101
-0.98%
$79,390 $1,004
Apr 22, 10 PM $0.103
-0.58%
$80,406 $992
Apr 22, 7 PM $0.103
-0.60%
$81,004 $1,435
Apr 22, 6 PM $0.105
+0.30%
$82,070 $1,411
Apr 22, 5 PM $0.104
+0.39%
$81,816 $1,376
Apr 22, 4 PM $0.104
-0.08%
$81,348 $1,370
Apr 22, 3 PM $0.103
-0.57%
$80,876 $1,411
Apr 22, 2 PM $0.104
-0.07%
$81,342 $657