ApeCoin Historical Data

APE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.104
-0.07%
$81,342 $657
Apr 22, 1 PM $0.104
-0.24%
$81,304 $655
Apr 22, 12 PM $0.104
-1.11%
$81,565 $637
Apr 22, 11 AM $0.105
+0.09%
$82,481 $583
Apr 22, 10 AM $0.105
+0.64%
$82,403 $557
Apr 22, 9 AM $0.105
+0.24%
$82,091 $516
Apr 22, 8 AM $0.105
-0.56%
$82,280 $468
Apr 22, 7 AM $0.106
-0.29%
$82,749 $468
Apr 22, 6 AM $0.106
-0.09%
$82,989 $353
Apr 22, 5 AM $0.106
+2.64%
$82,946 $391
Apr 22, 4 AM $0.103
+0.39%
$80,782 $260,607
Apr 22, 2 AM $0.102
+1.33%
$80,154 $371
Apr 22, 1 AM $0.101
-1.03%
$79,100 $371
Apr 22, 12 AM $0.102
-0.05%
$79,922 $341
Apr 21, 11 PM $0.101
+0.00%
$79,270 $316
Apr 21, 10 PM $0.101
+0.00%
$79,085 $307
Apr 21, 9 PM $0.102
+0.12%
$79,473 $304
Apr 21, 8 PM $0.1
+0.00%
$78,628 $304
Apr 21, 7 PM $0.101
-0.17%
$79,365 $300
Apr 21, 6 PM $0.101
+0.00%
$79,463 $300
Apr 21, 5 PM $0.101
-0.94%
$79,467 $292
Apr 21, 4 PM $0.103
-0.23%
$80,547 $295
Apr 21, 3 PM $0.103
-1.07%
$80,825 $272
Apr 21, 2 PM $0.104
+0.28%
$81,734 $243
Apr 21, 1 PM $0.104
+0.06%
$81,536 $219
Apr 21, 12 PM $0.104
-0.12%
$81,301 $209
Apr 21, 11 AM $0.104
+0.96%
$81,282 $209
Apr 21, 9 AM $0.102
+0.00%
$80,046 $209
Apr 21, 8 AM $0.102
+0.01%
$80,049 $209
Apr 21, 7 AM $0.102
-0.63%
$80,046 $209
Apr 21, 6 AM $0.103
-0.72%
$80,750 $163
Apr 20, 11 PM $0.104
+0.19%
$81,751 $2,302
Apr 20, 7 PM $0.103
-0.26%
$80,953 $2,296
Apr 20, 6 PM $0.103
+0.00%
$80,758 $2,291
Apr 20, 9 AM $0.102
+0.66%
$80,094 $2,817
Apr 20, 6 AM $0.0962
+0.00%
$75,303 $2,613
Apr 20, 5 AM $0.0962
+2.53%
$75,289 $16
Apr 20, 3 AM $0.103
+0.09%
$80,481 $789
Apr 19, 9 PM $0.105
+0.00%
$81,965 $1,093
Apr 19, 8 PM $0.104
+0.00%
$81,670 $1,093
Apr 19, 6 PM $0.104
-0.87%
$81,502 $1,093
Apr 19, 5 PM $0.105
-1.89%
$82,222 $1,612
Apr 19, 4 PM $0.108
+3.15%
$84,398 $1,424
Apr 19, 3 PM $0.105
+0.49%
$81,841 $1,421
Apr 19, 7 AM $0.103
-2.26%
$80,269 $2,977
Apr 19, 6 AM $0.105
+0.00%
$81,999 $2,883
Apr 19, 5 AM $0.105
+0.00%
$82,859 $3,062
Apr 19, 1 AM $0.106
+0.00%
$83,527 $3,060
Apr 19, 12 AM $0.106
-0.03%
$83,566 $3,061
Apr 18, 10 PM $0.106
+0.95%
$83,931 $3,127