ApeCoin Historical Data

APE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.106
+0.95%
$83,931 $3,127
Apr 18, 9 PM $0.105
-1.99%
$82,756 $3,082
Apr 18, 8 PM $0.107
+1.57%
$84,468 $3,067
Apr 18, 7 PM $0.105
+0.20%
$83,161 $3,004
Apr 18, 6 PM $0.105
-1.75%
$83,036 $5,217
Apr 18, 5 PM $0.107
+2.52%
$84,516 $5,206
Apr 18, 4 PM $0.104
-0.39%
$82,440 $5,147
Apr 18, 3 PM $0.105
-0.02%
$82,767 $5,137
Apr 18, 2 PM $0.112
+0.15%
$88,287 $5,230
Apr 18, 1 PM $0.112
-1.27%
$88,151 $5,219
Apr 18, 12 PM $0.114
+10.35%
$89,909 $2,372
Apr 18, 11 AM $0.104
+0.06%
$81,833 $2,022
Apr 18, 10 AM $0.104
-1.77%
$81,790 $1,952
Apr 18, 9 AM $0.105
-0.75%
$83,355 $1,928
Apr 18, 8 AM $0.106
-0.55%
$83,980 $1,880
Apr 18, 7 AM $0.107
+1.10%
$84,448 $749
Apr 18, 6 AM $0.106
+0.21%
$83,527 $765
Apr 18, 5 AM $0.105
-0.15%
$83,347 $769
Apr 18, 4 AM $0.106
-0.21%
$83,599 $788
Apr 18, 3 AM $0.106
+0.00%
$83,778 $766
Apr 18, 2 AM $0.105
-0.35%
$83,245 $766
Apr 18, 1 AM $0.106
-0.70%
$83,687 $708
Apr 18, 12 AM $0.106
-0.47%
$84,010 $626,200
Apr 17, 11 PM $0.107
-0.19%
$84,411 $665,573
Apr 17, 10 PM $0.107
+1.58%
$84,652 $652,850
Apr 17, 9 PM $0.105
-0.13%
$83,332 $642,986
Apr 17, 8 PM $0.106
-1.10%
$83,631 $635,529
Apr 17, 7 PM $0.106
+0.81%
$84,127 $696,440
Apr 17, 6 PM $0.105
-0.42%
$83,288 $710,498
Apr 17, 5 PM $0.106
-0.05%
$83,941 $789
Apr 17, 4 PM $0.106
+1.00%
$83,370 $798
Apr 17, 3 PM $0.104
-0.80%
$82,541 $805
Apr 17, 2 PM $0.105
+1.55%
$83,210 $775
Apr 17, 1 PM $0.104
+3.35%
$81,954 $764
Apr 17, 12 PM $0.0999
-0.06%
$78,948 $626
Apr 17, 9 AM $0.101
+0.02%
$79,867 $640
Apr 17, 8 AM $0.101
+1.29%
$79,988 $656
Apr 17, 7 AM $0.0999
-0.49%
$78,971 $657
Apr 17, 6 AM $0.1
+0.00%
$79,364 $653
Apr 17, 5 AM $0.101
-0.86%
$79,537 $646
Apr 17, 4 AM $0.102
+0.00%
$80,436 $674
Apr 17, 3 AM $0.101
-0.36%
$80,086 $674
Apr 17, 2 AM $0.102
-0.53%
$80,374 $674
Apr 17, 1 AM $0.102
+0.30%
$80,801 $691
Apr 17, 12 AM $0.102
-0.72%
$80,514 $669
Apr 16, 11 PM $0.103
+1.24%
$81,096 $640
Apr 16, 10 PM $0.101
+0.88%
$80,104 $634
Apr 16, 9 PM $0.1
-1.45%
$79,408 $634
Apr 16, 8 PM $0.102
-1.90%
$80,579 $616
Apr 16, 7 PM $0.104
+0.80%
$82,138 $549