ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0857
+1.03%
$ 69,145 $ 95,122
Mar 31, 1 AM $ 0.0845
+0.00%
$ 68,170 $ 95,968
Mar 30, 7 PM $ 0.0842
+0.11%
$ 67,885 $ 130,507
Mar 30, 9 AM $ 0.086
-0.41%
$ 69,329 $ 123,836
Mar 30, 2 AM $ 0.0843
-0.14%
$ 68,001 $ 130,222
Mar 30, 1 AM $ 0.0845
+0.00%
$ 68,124 $ 119,331
Mar 30, 12 AM $ 0.0853
+2.26%
$ 68,774 $ 119,325
Mar 29, 11 PM $ 0.0834
+0.60%
$ 67,253 $ 109,774
Mar 29, 10 PM $ 0.0829
-1.18%
$ 66,849 $ 101,719
Mar 29, 1 PM $ 0.085
+0.16%
$ 68,565 $ 94,985
Mar 29, 12 PM $ 0.0853
+0.00%
$ 68,798 $ 85,845
Mar 29, 11 AM $ 0.0854
+0.00%
$ 68,843 $ 85,933
Mar 29, 10 AM $ 0.0857
+0.00%
$ 69,131 $ 67,946
Mar 28, 5 PM $ 0.0881
+0.33%
$ 71,046 $ 120,619
Mar 28, 4 PM $ 0.0879
+1.14%
$ 70,862 $ 117,015
Mar 28, 2 PM $ 0.0864
+0.00%
$ 69,655 $ 98,766
Mar 28, 1 PM $ 0.0864
+0.00%
$ 69,719 $ 96,503
Mar 28, 1 AM $ 0.0862
-0.60%
$ 69,555 $ 206,360
Mar 28, 12 AM $ 0.0873
+0.17%
$ 70,372 $ 185,184
Mar 27, 11 PM $ 0.0876
+0.00%
$ 70,636 $ 170,177
Mar 27, 7 PM $ 0.0879
+0.00%
$ 70,875 $ 161,683
Mar 27, 6 PM $ 0.0879
-0.71%
$ 70,886 $ 137,070
Mar 27, 5 PM $ 0.0885
+1.20%
$ 71,340 $ 136,001
Mar 27, 4 PM $ 0.0871
-0.20%
$ 70,222 $ 136,073
Mar 27, 3 PM $ 0.0874
+0.00%
$ 70,473 $ 161,124
Mar 27, 12 PM $ 0.0869
+0.00%
$ 70,102 $ 168,133
Mar 27, 10 AM $ 0.0892
+0.00%
$ 71,943 $ 138,677
Mar 27, 9 AM $ 0.0889
-2.15%
$ 71,669 $ 138,496
Mar 27, 8 AM $ 0.0913
+1.43%
$ 73,613 $ 56,082
Mar 27, 7 AM $ 0.0899
+0.70%
$ 72,468 $ 56,767
Mar 27, 6 AM $ 0.0886
-0.17%
$ 71,487 $ 54,786
Mar 27, 5 AM $ 0.0888
+0.96%
$ 71,608 $ 166,124
Mar 27, 3 AM $ 0.0882
+0.00%
$ 71,096 $ 170,344
Mar 26, 10 PM $ 0.0884
+0.00%
$ 71,318 $ 185,160
Mar 26, 7 PM $ 0.0865
-0.53%
$ 69,760 $ 210,937
Mar 26, 4 PM $ 0.0877
+0.00%
$ 70,706 $ 208,012
Mar 26, 3 PM $ 0.0881
-0.07%
$ 71,071 $ 208,594
Mar 26, 2 PM $ 0.0884
+0.00%
$ 71,267 $ 205,704
Mar 26, 1 PM $ 0.0882
+0.90%
$ 71,123 $ 204,520
Mar 26, 12 PM $ 0.0878
+0.30%
$ 70,797 $ 225,297
Mar 26, 6 AM $ 0.0883
-0.28%
$ 71,221 $ 159,631
Mar 26, 5 AM $ 0.0889
+0.00%
$ 71,687 $ 161,226
Mar 26, 12 AM $ 0.0902
+0.00%
$ 72,775 $ 168
Mar 25, 9 PM $ 0.0897
+0.00%
$ 72,381 $ 179
Mar 25, 4 PM $ 0.0909
+0.00%
$ 73,277 $ 179
Mar 25, 3 PM $ 0.0908
-0.41%
$ 73,252 $ 166
Mar 25, 2 PM $ 0.0911
+0.00%
$ 73,492 $ 161
Mar 25, 10 AM $ 0.0898
-0.45%
$ 72,444 $ 93
Mar 25, 9 AM $ 0.0907
+0.24%
$ 73,120 $ 94
Mar 25, 5 AM $ 0.0907
+0.00%
$ 73,118 $ 126