ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.127
+0.73%
$ 157,223 $ 3,857
Jun 13, 5 AM $ 0.126
-0.60%
$ 156,279 $ 3,669
Jun 13, 4 AM $ 0.127
+0.03%
$ 158,043 $ 3,603
Jun 13, 3 AM $ 0.127
-0.85%
$ 157,839 $ 3,551
Jun 13, 2 AM $ 0.128
-0.96%
$ 158,784 $ 3,531
Jun 13, 1 AM $ 0.129
+0.80%
$ 160,161 $ 3,478
Jun 13, 12 AM $ 0.128
-0.11%
$ 158,640 $ 3,397
Jun 12, 11 PM $ 0.128
-0.58%
$ 158,999 $ 3,362
Jun 12, 10 PM $ 0.13
+0.00%
$ -- $ 6,906
Jun 12, 5 PM $ 0.13
+0.00%
$ 161,192 $ 7,258
Jun 12, 4 PM $ 0.13
-1.07%
$ 161,086 $ 7,363
Jun 12, 3 PM $ 0.131
+0.00%
$ 162,599 $ 8,531
Jun 12, 1 PM $ 0.129
-0.72%
$ 160,298 $ 8,626
Jun 12, 9 AM $ 0.12
-7.35%
$ 148,746 $ 8,630
Jun 12, 8 AM $ 0.119
-6.66%
$ 147,801 $ 8,588
Jun 12, 6 AM $ 0.128
-0.17%
$ 158,355 $ 3,889
Jun 12, 5 AM $ 0.127
-0.72%
$ 158,222 $ 3,867
Jun 12, 4 AM $ 0.129
-0.29%
$ 161,112 $ 3,804
Jun 12, 3 AM $ 0.129
-0.25%
$ 161,466 $ 3,708
Jun 12, 2 AM $ 0.13
+0.15%
$ 162,135 $ 13,301
Jun 12, 1 AM $ 0.13
-0.28%
$ 162,130 $ 13,187
Jun 12, 12 AM $ 0.13
-0.93%
$ 162,632 $ 14,658
Jun 11, 11 PM $ 0.131
-11.80%
$ 163,868 $ 15,393
Jun 11, 10 PM $ 0.148
+4.46%
$ 185,783 $ 15,175
Jun 11, 9 PM $ 0.142
+9.95%
$ 177,994 $ 15,117
Jun 11, 8 PM $ 0.129
+0.13%
$ 161,495 $ 13,435
Jun 11, 7 PM $ 0.129
-0.01%
$ 161,964 $ 13,294
Jun 11, 6 PM $ 0.129
-1.15%
$ 161,799 $ 14,109
Jun 11, 5 PM $ 0.131
+3.09%
$ 163,434 $ 14,050
Jun 11, 4 PM $ 0.127
+0.69%
$ 158,426 $ 13,815
Jun 11, 3 PM $ 0.126
-0.32%
$ 157,408 $ 12,100
Jun 11, 2 PM $ 0.127
-0.68%
$ 158,643 $ 12,022
Jun 11, 10 AM $ 0.125
+0.00%
$ 156,648 $ 11,839
Jun 11, 9 AM $ 0.125
-0.20%
$ 156,853 $ 10,408
Jun 11, 8 AM $ 0.131
+5.37%
$ 163,962 $ 10,396
Jun 11, 7 AM $ 0.132
+0.00%
$ 165,268 $ 9,359
Jun 11, 6 AM $ 0.137
+9.83%
$ 171,109 $ 9,355
Jun 11, 5 AM $ 0.125
+0.00%
$ 157,489 $ 8,262
Jun 11, 1 AM $ 0.129
+11.79%
$ 162,286 $ 8,151
Jun 11, 12 AM $ 0.116
-1.26%
$ 146,136 $ 3,366
Jun 10, 11 PM $ 0.117
+0.00%
$ 147,994 $ 2,419
Jun 10, 9 PM $ 0.117
+0.00%
$ 147,995 $ 2,496
Jun 10, 8 PM $ 0.118
+0.00%
$ 148,346 $ 2,496
Jun 10, 7 PM $ 0.121
+3.45%
$ 153,193 $ 2,506
Jun 10, 6 PM $ 0.119
+0.00%
$ -- $ 28,197
Jun 10, 5 PM $ 0.119
+0.00%
$ 149,803 $ 28,441
Jun 10, 4 PM $ 0.12
+0.00%
$ 150,790 $ 140
Jun 10, 2 PM $ 0.121
+0.00%
$ 152,562 $ 193
Jun 10, 1 PM $ 0.119
+0.76%
$ 149,976 $ 193
Jun 10, 12 PM $ 0.118
+0.74%
$ 148,849 $ 193