Coinranking
ApeCoin Historical Data
APE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 9 AM | $0.133 | +0.00% | ||
| Aug 9, 8 AM | $0.134 | -0.15% | ||
| Aug 9, 7 AM | $0.134 | -0.57% | ||
| Aug 9, 1 AM | $0.133 | +0.00% | ||
| Aug 9, 12 AM | $0.133 | -1.52% | ||
| Aug 8, 11 PM | $0.133 | +0.07% | ||
| Aug 8, 9 PM | $0.132 | -0.19% | ||
| Aug 8, 8 PM | $0.133 | +0.60% | ||
| Aug 8, 5 PM | $0.133 | +0.00% | ||
| Aug 8, 4 PM | $0.133 | +1.22% | ||
| Aug 8, 3 PM | $0.134 | +0.00% | ||
| Aug 8, 2 PM | $0.134 | +0.00% | ||
| Aug 8, 11 AM | $0.133 | -0.18% | ||
| Aug 8, 10 AM | $0.133 | +0.00% | ||
| Aug 8, 8 AM | $0.134 | +0.00% | ||
| Aug 8, 7 AM | $0.131 | +3.87% | ||
| Aug 8, 5 AM | $0.132 | -0.49% | ||
| Aug 8, 3 AM | $0.133 | -0.79% | ||
| Aug 8, 12 AM | $0.132 | +1.20% | ||
| Aug 7, 9 PM | $0.132 | +0.00% | ||
| Aug 7, 4 PM | $0.133 | -1.08% | ||
| Aug 7, 2 PM | $0.133 | +0.00% | ||
| Aug 7, 12 PM | $0.134 | +0.40% | ||
| Aug 7, 11 AM | $0.134 | +0.00% | ||
| Aug 7, 10 AM | $0.134 | -0.01% | ||
| Aug 7, 9 AM | $0.134 | +0.00% | ||
| Aug 7, 8 AM | $0.135 | +0.00% | ||
| Aug 7, 4 AM | $0.135 | -0.28% | ||
| Aug 7, 3 AM | $0.136 | -0.47% | ||
| Aug 7, 2 AM | $0.137 | -0.53% | ||
| Aug 7, 12 AM | $0.137 | -1.69% | ||
| Aug 6, 9 PM | $0.137 | +0.00% | ||
| Aug 6, 5 PM | $0.133 | +0.00% | ||
| Aug 6, 4 PM | $0.131 | +0.00% | ||
| Aug 6, 3 PM | $0.134 | +0.00% | ||
| Aug 6, 2 PM | $0.135 | +0.00% | ||
| Aug 6, 12 PM | $0.134 | +0.00% | ||
| Aug 6, 10 AM | $0.134 | +0.00% | ||
| Aug 6, 8 AM | $0.135 | -1.80% | ||
| Aug 6, 5 AM | $0.135 | -1.07% | ||
| Aug 6, 4 AM | $0.136 | -1.31% | ||
| Aug 6, 3 AM | $0.134 | +0.00% | ||
| Aug 6, 1 AM | $0.134 | -1.12% | ||
| Aug 6, 12 AM | $0.133 | +0.00% | ||
| Aug 5, 10 PM | $0.135 | +0.00% | ||
| Aug 5, 8 PM | $0.135 | +0.25% | ||
| Aug 5, 7 PM | $0.136 | +0.18% | ||
| Aug 5, 6 PM | $0.135 | +0.00% | ||
| Aug 5, 4 PM | $0.134 | -1.65% | ||
| Aug 5, 2 PM | $0.134 | +0.00% | ||