Coinranking
ApeCoin Historical Data
APE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2 PM | $0.134 | +0.00% | ||
| Aug 5, 1 PM | $0.135 | +0.00% | ||
| Aug 5, 8 AM | $0.132 | +1.98% | ||
| Aug 5, 7 AM | $0.132 | +0.00% | ||
| Aug 5, 4 AM | $0.131 | +0.00% | ||
| Aug 5, 2 AM | $0.131 | +0.00% | ||
| Aug 5, 12 AM | $0.132 | -1.11% | ||
| Aug 4, 10 PM | $0.13 | +0.00% | ||
| Aug 4, 9 PM | $0.13 | +0.00% | ||
| Aug 4, 8 PM | $0.131 | +0.01% | ||
| Aug 4, 5 PM | $0.131 | -0.61% | ||
| Aug 4, 4 PM | $0.131 | +0.00% | ||
| Aug 4, 2 PM | $0.133 | +0.00% | ||
| Aug 4, 1 PM | $0.134 | +0.00% | ||
| Aug 4, 11 AM | $0.135 | -0.06% | ||
| Aug 4, 8 AM | $0.136 | +0.00% | ||
| Aug 4, 5 AM | $0.133 | -0.01% | ||
| Aug 4, 4 AM | $0.133 | +0.02% | ||
| Aug 4, 2 AM | $0.134 | +0.23% | ||
| Aug 4, 1 AM | $0.134 | +0.00% | ||
| Aug 4, 12 AM | $0.131 | +1.22% | ||
| Aug 3, 8 PM | $0.133 | +0.00% | ||
| Aug 3, 7 PM | $0.134 | +0.00% | ||
| Aug 3, 6 PM | $0.132 | -0.38% | ||
| Aug 3, 5 PM | $0.132 | +0.00% | ||
| Aug 3, 4 PM | $0.132 | -1.48% | ||
| Aug 3, 3 PM | $0.131 | +0.00% | ||
| Aug 3, 10 AM | $0.13 | +0.57% | ||
| Aug 3, 9 AM | $0.13 | +0.00% | ||
| Aug 3, 8 AM | $0.128 | +0.00% | ||
| Aug 3, 6 AM | $0.132 | +0.00% | ||
| Aug 3, 5 AM | $0.131 | -10.73% | ||
| Aug 3, 4 AM | $0.131 | +0.00% | ||
| Aug 3, 12 AM | $0.133 | +0.00% | ||
| Aug 2, 9 PM | $0.132 | +0.00% | ||
| Aug 2, 8 PM | $0.132 | -1.04% | ||
| Aug 2, 7 PM | $0.132 | +0.00% | ||
| Aug 2, 5 PM | $0.131 | -0.11% | ||
| Aug 2, 4 PM | $0.13 | +0.68% | ||
| Aug 2, 3 PM | $0.132 | +0.00% | ||
| Aug 2, 2 PM | $0.132 | +0.00% | ||
| Aug 2, 8 AM | $0.133 | +0.00% | ||
| Aug 2, 6 AM | $0.131 | +0.00% | ||
| Aug 2, 5 AM | $0.132 | +0.00% | ||
| Aug 2, 4 AM | $0.132 | +0.60% | ||
| Aug 2, 2 AM | $0.131 | +0.00% | ||
| Aug 2, 1 AM | $0.131 | +0.00% | ||
| Aug 2, 12 AM | $0.13 | +1.29% | ||
| Aug 1, 11 PM | $0.131 | +0.00% | ||
| Aug 1, 7 PM | $0.13 | -0.90% | ||