ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0907
-0.01%
$ 73,118 $ 101
Mar 24, 11 PM $ 0.0899
+0.00%
$ 72,502 $ 94
Mar 24, 10 PM $ 0.0899
+0.00%
$ 72,517 $ 94
Mar 24, 9 PM $ 0.0899
+0.53%
$ 72,521 $ 94
Mar 24, 8 PM $ 0.0889
+0.00%
$ 71,667 $ 115
Mar 24, 7 PM $ 0.0891
+0.00%
$ 71,890 $ 115
Mar 24, 6 PM $ 0.089
+0.52%
$ 71,796 $ 136,421
Mar 24, 3 PM $ 0.0897
+0.00%
$ 72,357 $ 184,700
Mar 24, 2 PM $ 0.0899
+0.38%
$ 72,511 $ 200,612
Mar 24, 1 PM $ 0.0893
+0.00%
$ 72,032 $ 202,073
Mar 24, 9 AM $ 0.0907
-0.52%
$ 73,180 $ 300,693
Mar 24, 8 AM $ 0.0909
+0.56%
$ 73,308 $ 295,414
Mar 24, 7 AM $ 0.0905
+0.31%
$ 73,008 $ 297,101
Mar 24, 5 AM $ 0.0903
+0.57%
$ 72,791 $ 265,780
Mar 24, 4 AM $ 0.0897
+0.00%
$ 72,376 $ 271,235
Mar 24, 2 AM $ 0.0903
+0.00%
$ 72,789 $ 268,285
Mar 23, 11 PM $ 0.0904
+0.00%
$ 72,892 $ 270,009
Mar 23, 10 PM $ 0.0916
+0.00%
$ 73,869 $ 254,777
Mar 23, 9 PM $ 0.0915
+0.27%
$ 73,764 $ 252,297
Mar 23, 8 PM $ 0.0907
-0.55%
$ 73,189 $ 254,016
Mar 23, 6 PM $ 0.0911
+0.36%
$ 73,476 $ 234,287
Mar 23, 5 PM $ 0.0912
+0.11%
$ 73,522 $ 214,423
Mar 23, 4 PM $ 0.0914
-0.85%
$ 73,735 $ 179,553
Mar 23, 3 PM $ 0.0919
+0.00%
$ 74,133 $ 196,231
Mar 23, 2 PM $ 0.0931
+0.36%
$ 75,084 $ 194
Mar 23, 12 PM $ 0.0909
-0.56%
$ 73,304 $ 169
Mar 23, 11 AM $ 0.0907
+2.78%
$ 73,167 $ 166
Mar 23, 6 AM $ 0.0892
-0.06%
$ 71,944 $ 105
Mar 23, 12 AM $ 0.0883
+0.00%
$ 71,207 $ 163
Mar 22, 9 PM $ 0.0886
+0.00%
$ 71,434 $ 188
Mar 22, 7 PM $ 0.0882
+0.00%
$ 71,060 $ 232
Mar 22, 2 PM $ 0.0896
-0.03%
$ 72,228 $ 254
Mar 22, 1 PM $ 0.0893
+0.00%
$ 71,947 $ 267
Mar 22, 12 PM $ 0.0899
+0.00%
$ 72,457 $ 267
Mar 22, 10 AM $ 0.0895
+0.00%
$ 72,126 $ 273
Mar 22, 9 AM $ 0.0894
+0.00%
$ 72,096 $ 283
Mar 22, 8 AM $ 0.0902
+0.00%
$ 72,725 $ 283
Mar 22, 7 AM $ 0.0901
+0.00%
$ 72,668 $ 274
Mar 22, 4 AM $ 0.0911
+0.14%
$ 73,458 $ 288
Mar 22, 3 AM $ 0.0908
+0.00%
$ 73,224 $ 288
Mar 22, 12 AM $ 0.0902
-0.84%
$ 72,700 $ 288
Mar 21, 11 PM $ 0.091
-2.18%
$ 73,316 $ 268
Mar 21, 8 PM $ 0.0938
-0.07%
$ 75,642 $ 255
Mar 21, 7 PM $ 0.0938
-0.48%
$ 75,641 $ 266
Mar 21, 6 PM $ 0.0944
-0.09%
$ 76,064 $ 236
Mar 21, 4 PM $ 0.0944
+0.00%
$ 76,091 $ 195
Mar 21, 3 PM $ 0.0943
+0.40%
$ 76,005 $ 204
Mar 21, 12 PM $ 0.0941
+0.00%
$ 75,834 $ 186
Mar 21, 10 AM $ 0.0946
-0.18%
$ 76,265 $ 144
Mar 21, 6 AM $ 0.0947
-0.05%
$ 76,372 $ 184