ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0946
+0.00%
$ 76,233 $ 186
Mar 21, 1 AM $ 0.0948
+0.82%
$ 76,389 $ 233
Mar 21, 12 AM $ 0.0934
+0.00%
$ 75,277 $ 233
Mar 20, 11 PM $ 0.0936
-0.14%
$ 75,479 $ 224
Mar 20, 8 PM $ 0.094
+0.12%
$ 75,782 $ 222
Mar 20, 4 PM $ 0.0943
+0.00%
$ 76,014 $ 215
Mar 20, 3 PM $ 0.0942
-0.17%
$ 75,926 $ 216
Mar 20, 2 PM $ 0.0945
+0.00%
$ 76,182 $ 207
Mar 20, 12 PM $ 0.0946
+0.00%
$ 76,239 $ 230
Mar 20, 11 AM $ 0.095
+0.00%
$ 76,553 $ 230
Mar 20, 9 AM $ 0.0948
-0.17%
$ 76,443 $ 230
Mar 20, 8 AM $ 0.0952
-0.38%
$ 76,770 $ 190
Mar 20, 7 AM $ 0.0946
-0.70%
$ 76,289 $ 163
Mar 20, 6 AM $ 0.0953
+0.00%
$ 76,784 $ 154
Mar 20, 5 AM $ 0.0949
+0.09%
$ 76,485 $ 154
Mar 20, 3 AM $ 0.0956
-0.26%
$ 77,071 $ 151
Mar 20, 2 AM $ 0.0961
+0.44%
$ 77,485 $ 109
Mar 20, 1 AM $ 0.0957
+0.65%
$ 77,151 $ 163
Mar 20, 12 AM $ 0.094
+0.00%
$ 75,799 $ 177
Mar 19, 11 PM $ 0.094
+0.38%
$ 75,775 $ 177
Mar 19, 6 PM $ 0.0932
+0.00%
$ 75,167 $ 202
Mar 19, 4 PM $ 0.0928
+0.19%
$ 74,819 $ 193
Mar 19, 3 PM $ 0.0926
+0.26%
$ 74,682 $ 208,373
Mar 19, 1 PM $ 0.0939
+0.00%
$ 75,710 $ 225,717
Mar 19, 12 PM $ 0.0936
+0.00%
$ 75,478 $ 226,701
Mar 19, 10 AM $ 0.0937
+0.00%
$ 75,571 $ 236,985
Mar 19, 9 AM $ 0.0937
+0.69%
$ 75,570 $ 216,596
Mar 19, 2 AM $ 0.0951
+0.00%
$ 76,692 $ 245
Mar 19, 1 AM $ 0.0954
+0.24%
$ 76,940 $ 218
Mar 19, 12 AM $ 0.0949
-0.58%
$ 76,463 $ 162,857
Mar 18, 6 PM $ 0.0957
+0.00%
$ 77,174 $ 136
Mar 18, 5 PM $ 0.0956
+0.87%
$ 77,038 $ 135
Mar 18, 3 PM $ 0.0956
-1.43%
$ 77,090 $ 133
Mar 18, 2 PM $ 0.0972
-0.40%
$ 78,349 $ 126
Mar 18, 1 PM $ 0.0974
+0.43%
$ 78,193 $ 194
Mar 18, 11 AM $ 0.102
+0.11%
$ 82,048 $ 177
Mar 18, 8 AM $ 0.103
+0.61%
$ 82,672 $ 51
Mar 18, 5 AM $ 0.103
+0.30%
$ 82,840 $ 31
Mar 18, 2 AM $ 0.103
+0.23%
$ 83,110 $ 21
Mar 17, 7 PM $ 0.104
-0.14%
$ 83,514 $ 297
Mar 17, 6 PM $ 0.103
+0.00%
$ 82,815 $ 297
Mar 17, 4 PM $ 0.103
+0.00%
$ 82,849 $ 287
Mar 17, 3 PM $ 0.102
+1.13%
$ 82,538 $ 309
Mar 17, 1 PM $ 0.103
+2.05%
$ 82,741 $ 342
Mar 17, 1 AM $ 0.105
+0.00%
$ 84,634 $ 350
Mar 17, 12 AM $ 0.105
-0.17%
$ 84,663 $ 350
Mar 16, 11 PM $ 0.105
-0.40%
$ 84,734 $ 259
Mar 16, 9 PM $ 0.103
+0.00%
$ 83,327 $ 258
Mar 16, 8 PM $ 0.103
+0.00%
$ 83,335 $ 258
Mar 16, 7 PM $ 0.103
+1.81%
$ 83,315 $ 258