Coinranking
ApeCoin Historical Data
APE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 PM | $0.132 | -1.79% | ||
| Aug 1, 2 PM | $0.133 | +0.00% | ||
| Aug 1, 1 PM | $0.133 | +0.00% | ||
| Aug 1, 11 AM | $0.134 | +0.00% | ||
| Aug 1, 8 AM | $0.132 | +0.00% | ||
| Aug 1, 4 AM | $0.133 | -0.98% | ||
| Aug 1, 3 AM | $0.135 | +0.00% | ||
| Aug 1, 2 AM | $0.136 | +0.00% | ||
| Aug 1, 1 AM | $0.137 | +0.00% | ||
| Aug 1, 12 AM | $0.136 | -0.47% | ||
| Jul 31, 11 PM | $0.134 | +0.00% | ||
| Jul 31, 9 PM | $0.133 | +0.00% | ||
| Jul 31, 8 PM | $0.133 | +0.15% | ||
| Jul 31, 7 PM | $0.133 | +0.13% | ||
| Jul 31, 4 PM | $0.133 | +1.56% | ||
| Jul 31, 3 PM | $0.135 | +0.00% | ||
| Jul 31, 2 PM | $0.134 | +0.00% | ||
| Jul 31, 1 PM | $0.134 | +0.00% | ||
| Jul 31, 12 PM | $0.134 | +0.04% | ||
| Jul 31, 8 AM | $0.133 | -1.40% | ||
| Jul 31, 6 AM | $0.132 | +0.30% | ||
| Jul 31, 5 AM | $0.132 | +0.07% | ||
| Jul 31, 4 AM | $0.13 | +0.05% | ||
| Jul 31, 3 AM | $0.13 | -0.68% | ||
| Jul 31, 2 AM | $0.132 | -0.31% | ||
| Jul 31, 1 AM | $0.133 | +0.00% | ||
| Jul 31, 12 AM | $0.134 | +1.99% | ||
| Jul 30, 10 PM | $0.135 | -0.10% | ||
| Jul 30, 6 PM | $0.136 | +0.00% | ||
| Jul 30, 5 PM | $0.136 | +0.00% | ||
| Jul 30, 4 PM | $0.136 | -2.28% | ||
| Jul 30, 3 PM | $0.137 | +0.00% | ||
| Jul 30, 2 PM | $0.138 | -0.24% | ||
| Jul 30, 12 PM | $0.138 | -0.25% | ||
| Jul 30, 10 AM | $0.138 | +0.00% | ||
| Jul 30, 8 AM | $0.137 | +0.00% | ||
| Jul 30, 5 AM | $0.137 | +0.00% | ||
| Jul 30, 4 AM | $0.138 | -0.40% | ||
| Jul 30, 3 AM | $0.14 | +0.00% | ||
| Jul 30, 12 AM | $0.137 | +0.00% | ||
| Jul 29, 11 PM | $0.14 | -0.26% | ||
| Jul 29, 9 PM | $0.14 | +0.00% | ||
| Jul 29, 8 PM | $0.14 | -0.65% | ||
| Jul 29, 7 PM | $0.142 | -0.44% | ||
| Jul 29, 6 PM | $0.145 | +0.00% | ||
| Jul 29, 5 PM | $0.143 | +0.00% | ||
| Jul 29, 4 PM | $0.143 | -1.06% | ||
| Jul 29, 3 PM | $0.143 | -0.48% | ||
| Jul 29, 2 PM | $0.144 | +0.00% | ||
| Jul 29, 12 PM | $0.145 | +0.00% | ||