DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0000382
+0.00%
$38,205 $1,075
Mar 5, 2026 $0.0000448
-4.66%
$44,830 $855
Mar 4, 2026 $0.0000464
+6.10%
$-- $1,244
Mar 3, 2026 $0.0000393
-7.16%
$39,316 $1,255
Mar 2, 2026 $0.0000425
+15.20%
$42,521 $13,852
Mar 1, 2026 $0.0000377
+1.38%
$-- $3,439
Feb 28, 2026 $0.0000357
-11.76%
$35,674 $3,996
Feb 27, 2026 $0.000029
-5.95%
$-- $5,373
Feb 26, 2026 $0.0000248
-16.72%
$24,784 $1,068
Feb 25, 2026 $0.0000298
+42.35%
$29,843 $2,207
Feb 23, 2026 $0.0000212
+0.00%
$-- $1,060
Feb 22, 2026 $0.0000212
+6.09%
$21,217 $1,159
Feb 18, 2026 $0.0000261
-23.71%
$26,149 $1,394
Feb 17, 2026 $0.0000344
-14.80%
$34,381 $1,677
Feb 16, 2026 $0.00003
+0.90%
$30,041 $1,182
Feb 15, 2026 $0.0000296
+6.55%
$29,635 $21,178
Feb 10, 2026 $0.0000253
+0.00%
$-- $531
Feb 8, 2026 $0.0000262
+0.00%
$-- $625
Feb 7, 2026 $0.0000214
+0.00%
$-- $2,675
Feb 6, 2026 $0.0000206
+32.59%
$20,607 $2,758
Feb 5, 2026 $0.0000201
-1.47%
$-- $834
Feb 4, 2026 $0.0000219
-3.78%
$-- $396
Feb 3, 2026 $0.0000231
+1.43%
$23,143 $508
Feb 2, 2026 $0.0000231
+1.21%
$23,083 $343
Feb 1, 2026 $0.0000216
+4.83%
$21,599 $1,632
Jan 25, 2026 $0.000026
-16.75%
$26,043 $2,488
Jan 24, 2026 $0.0000344
-15.11%
$34,395 $30,129
Jan 23, 2026 $0.000136
+0.58%
$-- $2,032
Jan 22, 2026 $0.00014
+12.27%
$139,900 $2,170
Jan 20, 2026 $0.00013
-1.57%
$-- $2,148
Jan 19, 2026 $0.000127
-1.08%
$-- $2,447
Jan 18, 2026 $0.00013
+0.49%
$130,156 $4,439
Jan 17, 2026 $0.000149
-6.50%
$-- $2,563
Jan 16, 2026 $0.000159
+8.47%
$159,093 $5,568
Jan 14, 2026 $0.000194
+4.78%
$-- $2,693
Jan 13, 2026 $0.000193
+7.14%
$192,601 $4,929
Jan 12, 2026 $0.00017
-11.48%
$169,797 $8,840
Jan 11, 2026 $0.000163
-3.44%
$-- $2,204
Jan 10, 2026 $0.000168
-2.91%
$168,152 $2,785
Jan 7, 2026 $0.000198
-16.47%
$198,352 $3,863
Jan 6, 2026 $0.000237
+7.91%
$236,654 $11,766
Jan 5, 2026 $0.000205
-6.20%
$-- $5,224
Jan 4, 2026 $0.000225
+4.30%
$225,349 $17,373
Jan 3, 2026 $0.000181
+4.18%
$180,812 $2,764
Dec 29, 2025 $0.000154
-0.34%
$-- $1,822
Dec 28, 2025 $0.000168
-1.23%
$-- $1,497
Dec 27, 2025 $0.00017
-0.56%
$169,568 $2,822
Dec 26, 2025 $0.000165
+4.00%
$170,591 $3,883
Dec 23, 2025 $0.000129
-1.16%
$128,887 $1,964
Dec 19, 2025 $0.000123
+0.02%
$-- $2,186