DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000152
-5.04%
$-- $2,292
Dec 17, 2025 $0.000164
-3.15%
$163,241 $4,324
Dec 12, 2025 $0.000141
+0.29%
$-- $2,789
Dec 11, 2025 $0.000145
-11.64%
$145,392 $15,347
Dec 10, 2025 $0.000165
-1.78%
$165,108 $3,769
Dec 9, 2025 $0.000154
+8.58%
$-- $2,148
Dec 8, 2025 $0.000143
-4.51%
$143,349 $3,098
Dec 6, 2025 $0.000156
-6.10%
$-- $2,352
Dec 5, 2025 $0.000166
-7.03%
$165,863 $3,635
Dec 4, 2025 $0.000179
+7.47%
$178,892 $4,008
Dec 1, 2025 $0.00017
-1.26%
$-- $1,317
Nov 30, 2025 $0.000145
+2.40%
$170,071 $105
Nov 29, 2025 $0.000142
-15.14%
$141,800 $133
Nov 28, 2025 $0.000173
-3.41%
$167,100 $2,383
Nov 27, 2025 $0.000187
+12.24%
$186,645 $3,257
Nov 26, 2025 $0.000167
-19.81%
$166,284 $7,257
Nov 25, 2025 $0.000203
+23.36%
$199,939 $7,431
Nov 24, 2025 $0.00016
+3.72%
$164,764 $460
Nov 23, 2025 $0.000161
+8.87%
$160,735 $358
Nov 22, 2025 $0.00015
+2.14%
$147,646 $1,277
Nov 21, 2025 $0.000132
-3.62%
$-- $2,099
Nov 20, 2025 $0.000137
-8.95%
$138,861 $3,877
Nov 19, 2025 $0.00015
-2.38%
$150,000 $3,035
Nov 18, 2025 $0.000159
+10.83%
$159,021 $1,258
Nov 17, 2025 $0.00014
-22.01%
$140,068 $6,236
Nov 16, 2025 $0.00013
+6.52%
$179,464 $7
Nov 15, 2025 $0.000118
-18.87%
$121,972 $5,388
Nov 14, 2025 $0.000148
-22.36%
$144,639 $5,505
Nov 13, 2025 $0.00019
+6.18%
$190,000 $1
Nov 12, 2025 $0.00018
-9.91%
$179,315 $8,235
Nov 11, 2025 $0.0002
-10.90%
$200,000 $1,005
Nov 10, 2025 $0.000224
-2.62%
$224,083 $5,405
Nov 9, 2025 $0.00023
+12.22%
$230,109 $7,505
Nov 8, 2025 $0.000204
-2.88%
$204,472 $10,625
Nov 7, 2025 $0.000211
-6.46%
$210,774 $20,660
Nov 6, 2025 $0.000225
-10.21%
$225,331 $8,641
Nov 5, 2025 $0.000251
+8.53%
$250,945 $19,794
Nov 4, 2025 $0.000216
-22.98%
$215,664 $21,769
Nov 3, 2025 $0.000303
-31.06%
$303,343 $33,526
Nov 2, 2025 $0.00033
+18.81%
$329,999 $867
Nov 1, 2025 $0.000274
+5.40%
$274,038 $20,224
Oct 31, 2025 $0.000205
-0.46%
$205,331 $14,657
Oct 30, 2025 $0.000206
-7.87%
$207,603 $13,642
Oct 29, 2025 $0.000224
+6.85%
$223,829 $13,120
Oct 28, 2025 $0.000208
-12.98%
$209,481 $16,810
Oct 27, 2025 $0.000239
+7.41%
$239,252 $18,193
Oct 26, 2025 $0.000224
+12.74%
$223,905 $17,861
Oct 25, 2025 $0.000199
-9.46%
$198,604 $18,986
Oct 24, 2025 $0.000224
-19.84%
$224,538 $19,652
Oct 23, 2025 $0.00028
-15.15%
$280,000 $259