DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000236
+1.03%
$ 225,379 $ 8,114
Oct 16, 2025 $ 0.000232
+1.56%
$ 233,761 $ 15,545
Oct 15, 2025 $ 0.000236
-29.61%
$ 227,018 $ 41,094
Oct 14, 2025 $ 0.000327
-9.30%
$ 335,371 $ 6,440
Oct 13, 2025 $ 0.00036
+14.17%
$ 359,772 $ 14,182
Oct 12, 2025 $ 0.000315
+9.20%
$ 315,151 $ 14,438
Oct 11, 2025 $ 0.000288
-12.03%
$ 287,527 $ 14,502
Oct 10, 2025 $ 0.000327
-15.07%
$ 326,840 $ 29,187
Oct 9, 2025 $ 0.000371
-14.00%
$ 371,333 $ 27,220
Oct 8, 2025 $ 0.000434
-5.22%
$ 434,437 $ 73,394
Oct 7, 2025 $ 0.00058
+7.30%
$ 579,999 $ 249
Oct 6, 2025 $ 0.000543
-1.59%
$ 543,366 $ 29,583
Oct 5, 2025 $ 0.000552
-27.29%
$ 552,384 $ 190,175
Oct 4, 2025 $ 0.00076
-22.36%
$ 760,201 $ 80,968
Oct 3, 2025 $ 0.000953
-0.77%
$ 979,189 $ 60,781
Oct 2, 2025 $ 0.000956
+20.95%
$ 956,085 $ 53,337
Oct 1, 2025 $ 0.000785
+20.53%
$ 760,826 $ 64,139
Sep 30, 2025 $ 0.000672
-7.55%
$ 651,247 $ 38,465
Sep 29, 2025 $ 0.00076
-11.46%
$ 760,151 $ 34,918
Sep 28, 2025 $ 0.00086
+21.06%
$ 858,555 $ 19,260
Sep 27, 2025 $ 0.000709
-6.90%
$ 708,937 $ 16,235
Sep 26, 2025 $ 0.000864
-18.57%
$ 797,100 $ 144,963
Sep 25, 2025 $ 0.00107
-16.89%
$ 1.06 million $ 46,347
Sep 24, 2025 $ 0.00127
+16.22%
$ 1.28 million $ 48,372
Sep 23, 2025 $ 0.0011
-14.60%
$ 1.1 million $ 31,785
Sep 22, 2025 $ 0.000975
-16.17%
$ 1.29 million $ 45,178
Sep 21, 2025 $ 0.00111
-13.45%
$ 1.16 million $ 35,609
Sep 20, 2025 $ 0.00131
-4.39%
$ 1.28 million $ 28,115
Sep 19, 2025 $ 0.00139
+4.40%
$ 1.37 million $ 31,737
Sep 18, 2025 $ 0.0013
-3.27%
$ 1.33 million $ 46,732
Sep 17, 2025 $ 0.00118
+7.06%
$ 1.18 million $ 72,135
Sep 16, 2025 $ 0.0011
-12.72%
$ 1.1 million $ 60,066
Sep 15, 2025 $ 0.00127
-19.92%
$ 1.26 million $ 57,866
Sep 14, 2025 $ 0.0015
-10.16%
$ 1.59 million $ 36,783
Sep 13, 2025 $ 0.00167
-1.79%
$ 1.67 million $ 121,081
Sep 12, 2025 $ 0.0017
-11.80%
$ 1.7 million $ 105,595
Sep 11, 2025 $ 0.00192
+19.80%
$ 1.92 million $ 80,222
Sep 10, 2025 $ 0.00161
+7.68%
$ 1.61 million $ 68,742
Sep 9, 2025 $ 0.00149
-6.38%
$ 1.49 million $ 81,645
Sep 8, 2025 $ 0.00159
-5.95%
$ 1.59 million $ 75,301
Sep 7, 2025 $ 0.00169
-15.71%
$ 1.69 million $ 150,795
Sep 6, 2025 $ 0.00201
-8.24%
$ 2.01 million $ 148,363
Sep 5, 2025 $ 0.00219
+3.11%
$ 2.19 million $ 185,798
Sep 4, 2025 $ 0.00219
+15.76%
$ 2.12 million $ 174,652
Sep 3, 2025 $ 0.00187
-19.29%
$ 1.89 million $ 227,271
Sep 2, 2025 $ 0.002
+36.98%
$ 2 million $ 295,865
Sep 1, 2025 $ 0.00146
-29.32%
$ 1.46 million $ 274,599
Aug 31, 2025 $ 0.00253
-44.22%
$ 2.06 million $ 542,957
Aug 30, 2025 $ 0.00417
-33.43%
$ 4.53 million $ 1.4 million
Aug 29, 2025 $ 0.00627
+128.09%
$ 6.27 million $ 3.47 million