MagicRing Historical Data

MRING Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉923
-2.69%
$ 92,315 $ 20,217
Nov 3, 2024 $ 0.0₉947
-1.81%
$ 94,683 $ 16,271
Nov 2, 2024 $ 0.0₉964
+5.72%
$ 96,425 $ 13,468
Nov 1, 2024 $ 0.0₉912
-0.68%
$ 91,245 $ 10,706
Oct 31, 2024 $ 0.0₉982
-3.37%
$ 98,161 $ 18,772
Oct 30, 2024 $ 0.0₉896
-11.46%
$ 89,558 $ 13,522
Oct 29, 2024 $ 0.0₈101
-1.95%
$ 101,147 $ 14,539
Oct 28, 2024 $ 0.0₈103
+5.23%
$ 103,155 $ 10,919
Oct 27, 2024 $ 0.0₉98
+0.78%
$ 98,036 $ 22,279
Oct 26, 2024 $ 0.0₉973
+2.12%
$ 97,278 $ 19,522
Oct 25, 2024 $ 0.0₉952
+5.40%
$ 95,216 $ 12,505
Oct 24, 2024 $ 0.0₉903
-1.51%
$ 90,338 $ 12,463
Oct 23, 2024 $ 0.0₉917
-15.45%
$ 91,721 $ 15,187
Oct 22, 2024 $ 0.0₈108
-1.28%
$ 108,323 $ 19,679
Oct 21, 2024 $ 0.0₈11
-6.43%
$ 109,743 $ 710
Oct 20, 2024 $ 0.0₈117
+10.22%
$ 117,284 $ 23,912
Oct 19, 2024 $ 0.0₈109
+6.99%
$ 108,622 $ 18,986
Oct 18, 2024 $ 0.0₈102
-0.58%
$ 101,533 $ 969
Oct 17, 2024 $ 0.0₈102
+5.30%
$ 102,115 $ 260
Oct 16, 2024 $ 0.0₈11
-0.34%
$ 110,147 $ 19,189
Oct 15, 2024 $ 0.0₈11
+6.17%
$ 110,391 $ 31,990
Oct 14, 2024 $ 0.0₈101
-2.14%
$ 100,775 $ 21,094
Oct 13, 2024 $ 0.0₈103
+11.93%
$ 102,970 $ 32,583
Oct 12, 2024 $ 0.0₉919
+0.29%
$ 91,899 $ 22,741
Oct 11, 2024 $ 0.0₉878
-23.56%
$ 87,787 $ 35,947
Oct 10, 2024 $ 0.0₈115
+39.90%
$ 115,129 $ 33,103
Oct 9, 2024 $ 0.0₉833
+2.83%
$ 83,258 $ 18,246
Oct 8, 2024 $ 0.0₉907
+23.37%
$ 90,686 $ 15,272
Oct 7, 2024 $ 0.0₉734
+1.02%
$ 73,365 $ 15,147
Oct 6, 2024 $ 0.0₉726
-11.29%
$ 72,605 $ 15,599
Oct 5, 2024 $ 0.0₉758
-7.85%
$ 75,771 $ 6,955
Oct 4, 2024 $ 0.0₉822
+16.47%
$ 82,160 $ 8,873
Oct 3, 2024 $ 0.0₉705
-12.31%
$ 70,502 $ 13,036
Oct 2, 2024 $ 0.0₉805
+8.06%
$ 80,473 $ 8,992
Oct 1, 2024 $ 0.0₉745
-17.12%
$ 74,481 $ 13,375
Sep 30, 2024 $ 0.0₉898
-16.17%
$ 89,837 $ 21,242
Sep 29, 2024 $ 0.0₈107
+13.79%
$ 106,867 $ 18,945
Sep 28, 2024 $ 0.0₉945
-12.51%
$ 94,515 $ 16,086
Sep 27, 2024 $ 0.0₈108
+8.81%
$ 108,258 $ 24,701
Sep 26, 2024 $ 0.0₉995
+40.70%
$ 99,459 $ 33,845
Sep 25, 2024 $ 0.0₉706
-10.15%
$ 70,583 $ 7,678
Sep 24, 2024 $ 0.0₉786
+10.27%
$ 78,563 $ 6,321
Sep 23, 2024 $ 0.0₉712
+7.66%
$ 71,237 $ 9,565
Sep 22, 2024 $ 0.0₉773
+7.14%
$ 77,313 $ 8,144
Sep 21, 2024 $ 0.0₉682
-15.75%
$ 68,154 $ 7,672
Sep 20, 2024 $ 0.0₉809
+18.89%
$ 80,920 $ 12,651
Sep 19, 2024 $ 0.0₉68
+1.35%
$ 68,024 $ 7,304
Sep 18, 2024 $ 0.0₉667
+4.73%
$ 66,669 $ 7,885
Sep 17, 2024 $ 0.0₉637
+1.63%
$ 63,683 $ 5,541
Sep 16, 2024 $ 0.0₉627
-1.59%
$ 62,744 $ 8,710