MagicRing Historical Data

MRING Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₉638
-15.63%
$ 63,755 $ 12,076
Sep 14, 2024 $ 0.0₉658
-15.46%
$ 65,796 $ 10,388
Sep 13, 2024 $ 0.0₉769
+6.24%
$ 78,245 $ 7,279
Sep 12, 2024 $ 0.0₉737
+20.00%
$ 73,660 $ 8,253
Sep 11, 2024 $ 0.0₉633
-16.94%
$ 63,282 $ 9,055
Sep 10, 2024 $ 0.0₉762
+16.14%
$ 76,195 $ 9,689
Sep 9, 2024 $ 0.0₉759
+17.38%
$ 75,852 $ 11,402
Sep 8, 2024 $ 0.0₉647
+1.94%
$ 64,693 $ 7,328
Sep 7, 2024 $ 0.0₉634
+2.67%
$ 63,423 $ 7,316
Sep 6, 2024 $ 0.0₉675
-10.51%
$ 67,532 $ 8,499
Sep 5, 2024 $ 0.0₉754
-3.25%
$ 75,383 $ 10,999
Sep 4, 2024 $ 0.0₉778
+22.02%
$ 77,842 $ 9,456
Sep 3, 2024 $ 0.0₉769
-4.18%
$ 76,721 $ 8,698
Sep 2, 2024 $ 0.0₉801
+4.02%
$ 80,122 $ 9,694
Sep 1, 2024 $ 0.0₉766
+5.30%
$ 76,592 $ 23,082
Aug 31, 2024 $ 0.0₉702
-11.81%
$ 70,233 $ 14,789
Aug 30, 2024 $ 0.0₉794
+0.89%
$ 79,336 $ 16,530
Aug 29, 2024 $ 0.0₉787
-0.99%
$ 78,699 $ 15,432
Aug 28, 2024 $ 0.0₉765
+1.76%
$ 76,547 $ 8,406
Aug 27, 2024 $ 0.0₉753
-13.73%
$ 75,284 $ 15,496
Aug 26, 2024 $ 0.0₉725
-2.50%
$ 72,518 $ 8,691
Aug 25, 2024 $ 0.0₉743
-0.60%
$ 74,331 $ 13,650
Aug 24, 2024 $ 0.0₉824
+10.98%
$ 82,449 $ 8,921
Aug 23, 2024 $ 0.0₉743
+4.20%
$ 74,374 $ 10,629
Aug 22, 2024 $ 0.0₉716
-0.31%
$ 71,583 $ 8,198
Aug 21, 2024 $ 0.0₉711
-13.78%
$ 71,092 $ 11,439
Aug 20, 2024 $ 0.0₉825
-1.82%
$ 82,511 $ 8,343
Aug 19, 2024 $ 0.0₉84
+14.25%
$ 84,039 $ 21,573
Aug 18, 2024 $ 0.0₉737
-11.66%
$ 73,663 $ 6,914
Aug 17, 2024 $ 0.0₉836
+0.85%
$ 83,610 $ 13,285
Aug 16, 2024 $ 0.0₉829
+1.01%
$ 82,887 $ 10,443
Aug 15, 2024 $ 0.0₉821
-4.00%
$ 82,103 $ 19,908
Aug 14, 2024 $ 0.0₉855
+13.45%
$ 85,533 $ 12,818
Aug 13, 2024 $ 0.0₉754
-12.75%
$ 75,363 $ 11,340
Aug 12, 2024 $ 0.0₉864
+5.58%
$ 86,428 $ 11,714
Aug 11, 2024 $ 0.0₉723
-13.72%
$ 72,309 $ 18,375
Aug 10, 2024 $ 0.0₉866
+11.62%
$ 86,596 $ 17,057
Aug 9, 2024 $ 0.0₉775
-17.91%
$ 77,542 $ 14,165
Aug 8, 2024 $ 0.0₉931
+28.66%
$ 93,107 $ 17,040
Aug 7, 2024 $ 0.0₉724
-4.87%
$ 72,366 $ 16,958
Aug 6, 2024 $ 0.0₉796
-2.65%
$ 79,607 $ 17,354
Aug 5, 2024 $ 0.0₉81
-1.56%
$ 81,037 $ 17,157
Aug 4, 2024 $ 0.0₉798
-23.87%
$ 79,812 $ 15,616
Aug 3, 2024 $ 0.0₉983
+7.25%
$ 98,275 $ 22,948
Aug 2, 2024 $ 0.0₉916
-8.40%
$ 91,595 $ 19,836
Aug 1, 2024 $ 0.0₈1
-1.56%
$ 100,006 $ 26,255
Jul 31, 2024 $ 0.0₈11
+0.71%
$ 109,695 $ 26,320
Jul 30, 2024 $ 0.0₈105
-12.05%
$ 104,535 $ 19,065
Jul 29, 2024 $ 0.0₈119
+1.01%
$ 118,842 $ 26,572
Jul 28, 2024 $ 0.0₈103
+0.28%
$ 102,893 $ 24,868