MagicRing Historical Data

MRING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₈103
+0.09%
$ 102,847 $ 20,377
Jul 26, 2024 $ 0.0₈102
-12.01%
$ 102,215 $ 16,430
Jul 25, 2024 $ 0.0₈117
+9.04%
$ 116,803 $ 32,046
Jul 24, 2024 $ 0.0₈108
-3.25%
$ 108,141 $ 21,680
Jul 23, 2024 $ 0.0₈112
-11.93%
$ 111,798 $ 14,592
Jul 22, 2024 $ 0.0₈126
-3.69%
$ 125,642 $ 18,589
Jul 21, 2024 $ 0.0₈13
+13.03%
$ 130,377 $ 8,190
Jul 20, 2024 $ 0.0₈117
-10.79%
$ 117,254 $ 34,729
Jul 19, 2024 $ 0.0₈131
+14.55%
$ 130,719 $ 28,268
Jul 18, 2024 $ 0.0₈114
-15.85%
$ 114,149 $ 47,131
Jul 17, 2024 $ 0.0₈136
+5.64%
$ 135,711 $ 204,818
Jul 16, 2024 $ 0.0₈13
+11.54%
$ 129,878 $ 19,780
Jul 15, 2024 $ 0.0₈116
-4.31%
$ 116,435 $ 37,525
Jul 14, 2024 $ 0.0₈122
+16.40%
$ 122,017 $ 25,086
Jul 13, 2024 $ 0.0₈105
-11.08%
$ 104,791 $ 20,493
Jul 12, 2024 $ 0.0₈118
+0.58%
$ 117,846 $ 24,862
Jul 11, 2024 $ 0.0₈117
-3.38%
$ 117,165 $ 20,594
Jul 10, 2024 $ 0.0₈121
+9.87%
$ 121,249 $ 21,786
Jul 9, 2024 $ 0.0₈11
-8.09%
$ 110,295 $ 26,144
Jul 8, 2024 $ 0.0₈104
+2.21%
$ 104,262 $ 19,347
Jul 7, 2024 $ 0.0₈113
+4.81%
$ 113,245 $ 22,097
Jul 6, 2024 $ 0.0₈108
-10.91%
$ 107,575 $ 22,906
Jul 5, 2024 $ 0.0₈121
-4.44%
$ 120,809 $ 25,477
Jul 4, 2024 $ 0.0₈127
+2.50%
$ 126,639 $ 23,983
Jul 3, 2024 $ 0.0₈141
-4.58%
$ 141,190 $ 33,098
Jul 2, 2024 $ 0.0₈15
+5.70%
$ 149,542 $ 55,786
Jul 1, 2024 $ 0.0₈14
+0.23%
$ 141,407 $ 48,541
Jun 30, 2024 $ 0.0₈135
-7.97%
$ 134,575 $ 36,105
Jun 29, 2024 $ 0.0₈146
-0.77%
$ 146,163 $ 19,316
Jun 28, 2024 $ 0.0₈147
+0.23%
$ 147,301 $ 45,507
Jun 27, 2024 $ 0.0₈151
+14.87%
$ 150,617 $ 42,675
Jun 26, 2024 $ 0.0₈133
-14.42%
$ 133,061 $ 41,829
Jun 25, 2024 $ 0.0₈154
+14.50%
$ 154,160 $ 46,158
Jun 24, 2024 $ 0.0₈133
-11.56%
$ 133,104 $ 40,018
Jun 23, 2024 $ 0.0₈151
+81.35%
$ 150,523 $ 39,103
Jun 22, 2024 $ 0.0₉83
-42.30%
$ 83,000 $ 12
Jun 21, 2024 $ 0.0₈139
-8.27%
$ 139,122 $ 27,235
Jun 20, 2024 $ 0.0₈154
-3.66%
$ 154,351 $ 56,628
Jun 19, 2024 $ 0.0₈161
+0.46%
$ 160,728 $ 41,428
Jun 18, 2024 $ 0.0₈158
+12.16%
$ 158,493 $ 53,917
Jun 17, 2024 $ 0.0₈141
-1.13%
$ 141,310 $ 21,770
Jun 16, 2024 $ 0.0₈143
-5.37%
$ 142,917 $ 80,649
Jun 15, 2024 $ 0.0₈151
+4.15%
$ 151,019 $ 114,460
Jun 14, 2024 $ 0.0₈145
+0.00%
$ 145,000 $ 74,918
Jun 13, 2024 $ 0.0₈145
-2.95%
$ 145,000 $ 79,837
Jun 12, 2024 $ 0.0₈149
+5.83%
$ 149,432 $ 5,123
Jun 11, 2024 $ 0.0₈143
-9.44%
$ 143,052 $ 108,817
Jun 10, 2024 $ 0.0₈155
+2.65%
$ 155,000 $ 53,382
Jun 9, 2024 $ 0.0₈152
-1.36%
$ 152,000 $ 74,927
Jun 8, 2024 $ 0.0₈154
-6.49%
$ 154,091 $ 79,333