Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $2,147.97
+0.54%
$214.8 billion $7.2 million
Mar 19, 2026 $2,137.65
-3.10%
$213.77 billion $12.49 million
Mar 18, 2026 $2,201.82
-5.19%
$220.18 billion $12.81 million
Mar 17, 2026 $2,325.72
-1.21%
$232.57 billion $23.21 million
Mar 16, 2026 $2,355.82
+8.26%
$235.58 billion $26.02 million
Mar 15, 2026 $2,169.42
+3.50%
$216.94 billion $6.59 million
Mar 14, 2026 $2,096.5
+0.18%
$209.65 billion $10.34 million
Mar 13, 2026 $2,091.82
+0.68%
$209.18 billion $21.24 million
Mar 12, 2026 $2,079.39
+1.31%
$207.94 billion $19.76 million
Mar 11, 2026 $2,056.23
+1.01%
$205.62 billion $17.94 million
Mar 10, 2026 $2,032.86
+1.95%
$203.29 billion $12 million
Mar 9, 2026 $1,998.73
+2.98%
$199.87 billion $43.73 million
Mar 8, 2026 $1,948.85
-1.06%
$194.89 billion $16.4 million
Mar 7, 2026 $1,972.06
-0.53%
$197.21 billion $6.19 million
Mar 6, 2026 $1,985.1
-4.26%
$198.51 billion $21.63 million
Mar 5, 2026 $2,075.84
-2.51%
$207.58 billion $16.21 million
Mar 4, 2026 $2,117.69
+6.66%
$211.77 billion $42.07 million
Mar 3, 2026 $1,989.97
-2.52%
$199 billion $13.21 million
Mar 2, 2026 $2,040.44
+5.82%
$204.04 billion $20.92 million
Mar 1, 2026 $1,915.03
-3.27%
$191.5 billion $16.62 million
Feb 28, 2026 $1,964.74
+1.66%
$196.47 billion $15.71 million
Feb 27, 2026 $1,935.32
-4.61%
$193.53 billion $13.59 million
Feb 26, 2026 $2,034.37
-0.46%
$203.44 billion $10.98 million
Feb 25, 2026 $2,062.34
+11.19%
$206.23 billion $22.84 million
Feb 24, 2026 $1,857.35
+0.19%
$185.74 billion $13.01 million
Feb 23, 2026 $1,861.44
-4.62%
$186.14 billion $11.37 million
Feb 22, 2026 $1,951.89
-1.14%
$195.19 billion $6.91 million
Feb 21, 2026 $1,975.83
+0.30%
$197.58 billion $6.57 million
Feb 20, 2026 $1,969.8
+1.07%
$196.98 billion $10.49 million
Feb 19, 2026 $1,948.7
-0.24%
$194.87 billion $17.21 million
Feb 18, 2026 $1,952.65
-1.98%
$194.76 billion $12.21 million
Feb 17, 2026 $1,992.12
-0.35%
$199.21 billion $15.05 million
Feb 16, 2026 $1,995.18
+1.54%
$199.52 billion $10.89 million
Feb 15, 2026 $1,959.08
-6.07%
$195.91 billion $10.86 million
Feb 14, 2026 $2,086.22
+1.86%
$208.62 billion $9.73 million
Feb 13, 2026 $2,047.25
+5.14%
$204.73 billion $16.95 million
Feb 12, 2026 $1,944.15
+0.18%
$194.41 billion $15.39 million
Feb 11, 2026 $1,942.41
-3.82%
$194.24 billion $28.26 million
Feb 10, 2026 $2,016.67
-4.19%
$201.67 billion $44.52 million
Feb 9, 2026 $2,109.96
+0.67%
$211 billion $34.38 million
Feb 8, 2026 $2,080.34
-0.45%
$208.03 billion $12.89 million
Feb 7, 2026 $2,087.35
+1.29%
$208.73 billion $61.16 million
Feb 6, 2026 $2,068.06
+13.23%
$206.81 billion $73.06 million
Feb 5, 2026 $1,846.06
-14.00%
$184.61 billion $107.75 million
Feb 4, 2026 $2,156.64
-3.18%
$215.66 billion $219.94 million
Feb 3, 2026 $2,243.31
-4.31%
$224.33 billion $35.19 million
Feb 2, 2026 $2,347.12
+3.54%
$234.71 billion $53.67 million
Feb 1, 2026 $2,294.33
-5.93%
$229.43 billion $29.49 million
Jan 31, 2026 $2,453.35
-9.28%
$245.33 billion $49.75 million
Jan 30, 2026 $2,695.77
-4.44%
$269.58 billion $24.09 million