Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $2,820.03
-6.37%
$282 billion $18.09 million
Jan 28, 2026 $3,008.2
-0.68%
$300.82 billion $8.86 million
Jan 27, 2026 $3,023.69
+3.12%
$302.37 billion $13.46 million
Jan 26, 2026 $2,940.06
+4.54%
$294.01 billion $8.73 million
Jan 25, 2026 $2,807.22
-4.83%
$280.72 billion $15.62 million
Jan 24, 2026 $2,953.09
-0.06%
$295.31 billion $15.52 million
Jan 23, 2026 $2,953.9
+0.16%
$295.39 billion $13.87 million
Jan 22, 2026 $2,948.92
-1.17%
$294.89 billion $6.85 million
Jan 21, 2026 $3,007.35
+2.43%
$300.73 billion $17.18 million
Jan 20, 2026 $2,942.44
-7.75%
$294.24 billion $24.34 million
Jan 19, 2026 $3,195.26
-2.99%
$319.53 billion $17.51 million
Jan 18, 2026 $3,315.32
+0.19%
$331.53 billion $6.86 million
Jan 17, 2026 $3,306.39
+0.34%
$330.64 billion $5.88 million
Jan 16, 2026 $3,294.64
-0.76%
$329.46 billion $10.31 million
Jan 15, 2026 $3,312.58
-1.32%
$331.26 billion $15.22 million
Jan 14, 2026 $3,356.31
+0.99%
$335.63 billion $15.24 million
Jan 13, 2026 $3,317.22
+7.30%
$331.72 billion $17.87 million
Jan 12, 2026 $3,089.79
-0.89%
$308.98 billion $8.93 million
Jan 11, 2026 $3,117.43
+1.06%
$311.74 billion $4.61 million
Jan 10, 2026 $3,084.78
-0.02%
$308.48 billion $3.62 million
Jan 9, 2026 $3,085.01
-0.69%
$308.5 billion $13.03 million
Jan 8, 2026 $3,106.61
-1.85%
$310.66 billion $22.07 million
Jan 7, 2026 $3,164.96
-3.91%
$316.5 billion $16.24 million
Jan 6, 2026 $3,293.96
+1.99%
$329.4 billion $20.07 million
Jan 5, 2026 $3,229.85
+2.83%
$322.98 billion $25.9 million
Jan 4, 2026 $3,141.01
+0.46%
$314.1 billion $11.68 million
Jan 3, 2026 $3,126.81
+0.17%
$312.68 billion $9.04 million
Jan 2, 2026 $3,121.5
+4.04%
$312.15 billion $13.41 million
Jan 1, 2026 $3,000.42
+1.13%
$300.04 billion $4.07 million
Dec 31, 2025 $2,973.77
+0.08%
$296.7 billion $11.9 million
Dec 30, 2025 $2,963.57
+0.96%
$297.12 billion $10.85 million
Dec 29, 2025 $2,937.83
-0.37%
$293.52 billion $11.18 million
Dec 28, 2025 $2,948.64
-0.02%
$294.86 billion $6.19 million
Dec 27, 2025 $2,934.17
+0.30%
$294.9 billion $4.11 million
Dec 26, 2025 $2,928.97
+0.86%
$292.55 billion $6.49 million
Dec 25, 2025 $2,915.91
-1.05%
$290.35 billion $3.02 million
Dec 24, 2025 $2,958.9
-0.19%
$294.7 billion $4.49 million
Dec 23, 2025 $2,960.85
-1.53%
$296.81 billion $8.12 million
Dec 22, 2025 $2,991.02
-0.42%
$300.61 billion $14.37 million
Dec 21, 2025 $2,991.28
+0.47%
$300.51 billion $5.65 million
Dec 20, 2025 $2,975.21
-0.10%
$297.44 billion $6.07 million
Dec 19, 2025 $2,990.89
+5.80%
$298.24 billion $24.56 million
Dec 18, 2025 $2,823.24
-0.22%
$282.6 billion $27.77 million
Dec 17, 2025 $2,829.21
-4.53%
$282.86 billion $14.47 million
Dec 16, 2025 $2,956.71
-0.25%
$295.86 billion $31.33 million
Dec 15, 2025 $2,940.62
-3.93%
$296.45 billion $41.11 million
Dec 14, 2025 $3,059.58
-1.82%
$306 billion $36.75 million
Dec 13, 2025 $3,115.19
+1.02%
$311.54 billion $14.06 million
Dec 12, 2025 $3,087.57
-4.62%
$308.76 billion $22.6 million
Dec 11, 2025 $3,241.39
-2.60%
$324.14 billion $31.85 million