Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $3,329.76
+0.03%
$332.98 billion $81.11 million
Dec 9, 2025 $3,327.12
+6.39%
$332.71 billion $37.37 million
Dec 8, 2025 $3,124.14
+2.38%
$312.41 billion $9.37 million
Dec 7, 2025 $3,049.22
+0.35%
$304.92 billion $10.81 million
Dec 6, 2025 $3,034.82
+0.31%
$303.48 billion $13.61 million
Dec 5, 2025 $3,026.59
-3.43%
$302.66 billion $20.2 million
Dec 4, 2025 $3,133.43
-1.73%
$313.85 billion $16.99 million
Dec 3, 2025 $3,189.28
+6.39%
$318.9 billion $15.63 million
Dec 2, 2025 $3,001.9
+7.17%
$300.19 billion $42.64 million
Dec 1, 2025 $2,807.74
-6.11%
$280.81 billion $25.48 million
Nov 30, 2025 $3,028.95
+1.25%
$299.88 billion $6.74 million
Nov 29, 2025 $2,992.61
-1.32%
$299.32 billion $15.65 million
Nov 28, 2025 $3,037.53
+0.74%
$303.65 billion $13.68 million
Nov 27, 2025 $3,012.74
-0.52%
$301.68 billion $10.02 million
Nov 26, 2025 $3,024.17
+2.20%
$302.25 billion $21.46 million
Nov 25, 2025 $2,947.56
-0.17%
$296.68 billion $17.26 million
Nov 24, 2025 $2,958.52
+5.58%
$295.86 billion $21.4 million
Nov 23, 2025 $2,831.87
+2.26%
$280.33 billion $19.65 million
Nov 22, 2025 $2,766.3
-0.01%
$277.09 billion $16.68 million
Nov 21, 2025 $2,742.39
-3.02%
$276.35 billion $29.53 million
Nov 20, 2025 $2,887.53
-4.21%
$284.51 billion $25.79 million
Nov 19, 2025 $3,014.12
-3.21%
$301.41 billion $52.02 million
Nov 18, 2025 $3,119.9
+3.44%
$311.39 billion $27.48 million
Nov 17, 2025 $3,016.12
-2.61%
$301.61 billion $34.33 million
Nov 16, 2025 $3,077.68
-2.97%
$309.74 billion $10.87 million
Nov 15, 2025 $3,162.77
+1.15%
$317.2 billion $7.58 million
Nov 14, 2025 $3,172.91
-2.43%
$312.69 billion $30.65 million
Nov 13, 2025 $3,221.36
-5.49%
$325.21 billion $22.28 million
Nov 12, 2025 $3,415.21
-0.03%
$340.85 billion $22.57 million
Nov 11, 2025 $3,416.12
-4.52%
$341.61 billion $16.64 million
Nov 10, 2025 $3,577.82
+0.17%
$357.78 billion $17.23 million
Nov 9, 2025 $3,571.82
+4.83%
$357.18 billion $15.45 million
Nov 8, 2025 $3,407.19
-0.87%
$340.72 billion $17.82 million
Nov 7, 2025 $3,436.92
+3.93%
$343.69 billion $27.01 million
Nov 6, 2025 $3,306.96
-3.65%
$330.7 billion $26.54 million
Nov 5, 2025 $3,432.26
+4.34%
$343.23 billion $36.43 million
Nov 4, 2025 $3,289.22
-8.53%
$328.92 billion $77.35 million
Nov 3, 2025 $3,595.97
-7.84%
$359.6 billion $50.69 million
Nov 2, 2025 $3,901.99
+0.76%
$390.2 billion $13.97 million
Nov 1, 2025 $3,872.5
+0.55%
$387.25 billion $15.28 million
Oct 31, 2025 $3,856.58
+1.61%
$385.15 billion $20.36 million
Oct 30, 2025 $3,770.58
-3.38%
$379.54 billion $37.43 million
Oct 29, 2025 $3,889.9
-2.31%
$388.99 billion $28.41 million
Oct 28, 2025 $3,982.7
-3.33%
$398.27 billion $25.49 million
Oct 27, 2025 $4,124.6
-1.03%
$412.46 billion $31.5 million
Oct 26, 2025 $4,173.1
+5.53%
$417.31 billion $19.25 million
Oct 25, 2025 $3,955.9
+0.55%
$395.59 billion $14.03 million
Oct 24, 2025 $3,937.3
+2.08%
$393.01 billion $19.07 million
Oct 23, 2025 $3,853.9
+1.27%
$385.57 billion $28.98 million
Oct 22, 2025 $3,755.3
-3.04%
$379.77 billion $39.6 million