Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 4,297.2
-2.11%
$ 429.72 billion $ 334.28 million
Aug 31, 2025 $ 4,466.8
+2.12%
$ 440.29 billion $ 531.69 million
Aug 30, 2025 $ 4,354.4
-0.06%
$ 437.27 billion $ 270.75 million
Aug 29, 2025 $ 4,364.4
-3.10%
$ 436.44 billion $ 385.2 million
Aug 28, 2025 $ 4,498.1
-0.35%
$ 449.81 billion $ 73.92 million
Aug 27, 2025 $ 4,520.3
-1.46%
$ 451.48 billion $ 95.03 million
Aug 26, 2025 $ 4,591
+5.06%
$ 459.74 billion $ 657.85 million
Aug 25, 2025 $ 4,392.8
-8.31%
$ 437.33 billion $ 630.57 million
Aug 24, 2025 $ 4,744.3
-0.81%
$ 478.58 billion $ 1.55 billion
Aug 23, 2025 $ 4,760.4
-1.36%
$ 478.07 billion $ 559.63 million
Aug 22, 2025 $ 4,817.8
+14.00%
$ 483.78 billion $ 536.59 million
Aug 21, 2025 $ 4,246
-1.92%
$ 421.4 billion $ 324.67 million
Aug 20, 2025 $ 4,355
+6.83%
$ 433.97 billion $ 87.32 million
Aug 19, 2025 $ 4,135
-4.20%
$ 408.83 billion $ 80.15 million
Aug 18, 2025 $ 4,321.7
-3.45%
$ 432.17 billion $ 55.27 million
Aug 17, 2025 $ 4,499.5
+1.64%
$ 449.95 billion $ 56.29 million
Aug 16, 2025 $ 4,417.7
-0.46%
$ 441.77 billion $ 34.36 million
Aug 15, 2025 $ 4,426.4
-2.52%
$ 442.64 billion $ 83.88 million
Aug 14, 2025 $ 4,511.4
-5.23%
$ 456.81 billion $ 152.86 million
Aug 13, 2025 $ 4,774.5
+3.98%
$ 477.45 billion $ 113.1 million
Aug 12, 2025 $ 4,612
+9.03%
$ 461.2 billion $ 73.67 million
Aug 11, 2025 $ 4,225.9
-0.46%
$ 422.59 billion $ 63.19 million
Aug 10, 2025 $ 4,247.1
-0.53%
$ 424.71 billion $ 37.98 million
Aug 9, 2025 $ 4,253.9
+6.01%
$ 425.39 billion $ 60.68 million
Aug 8, 2025 $ 4,023.4
+2.75%
$ 402.34 billion $ 55.91 million
Aug 7, 2025 $ 3,900.4
+5.83%
$ 390.04 billion $ 40.86 million
Aug 6, 2025 $ 3,680
+1.85%
$ 368 billion $ 25.29 million
Aug 5, 2025 $ 3,615.9
-2.63%
$ 361.59 billion $ 33.73 million
Aug 4, 2025 $ 3,723.8
+6.44%
$ 372.38 billion $ 31.75 million
Aug 3, 2025 $ 3,503.8
+3.17%
$ 350.38 billion $ 26.33 million
Aug 2, 2025 $ 3,403.1
-2.37%
$ 338.57 billion $ 41.62 million
Aug 1, 2025 $ 3,457.9
-6.35%
$ 347.56 billion $ 74.11 million
Jul 31, 2025 $ 3,697.1
-2.96%
$ 369.71 billion $ 54.45 million
Jul 30, 2025 $ 3,803.2
+0.44%
$ 380.32 billion $ 44.63 million
Jul 29, 2025 $ 3,792.2
+0.11%
$ 379.22 billion $ 41.57 million
Jul 28, 2025 $ 3,796.4
-1.94%
$ 379.64 billion $ 55.51 million
Jul 27, 2025 $ 3,857.4
+3.11%
$ 385.74 billion $ 38.37 million
Jul 26, 2025 $ 3,748.5
+0.54%
$ 374.58 billion $ 34.78 million
Jul 25, 2025 $ 3,717.5
+0.33%
$ 371.75 billion $ 57.37 million
Jul 24, 2025 $ 3,712.8
+2.28%
$ 371.28 billion $ 47.23 million
Jul 23, 2025 $ 3,633.1
-3.05%
$ 363.31 billion $ 33.74 million
Jul 22, 2025 $ 3,745.9
-0.54%
$ 374.59 billion $ 57.99 million
Jul 21, 2025 $ 3,770.6
+0.69%
$ 377.06 billion $ 63.38 million
Jul 20, 2025 $ 3,754.5
+4.37%
$ 375.45 billion $ 55.99 million
Jul 19, 2025 $ 3,600.2
+1.45%
$ 360.02 billion $ 32.52 million
Jul 18, 2025 $ 3,540.6
+1.80%
$ 354.06 billion $ 73.66 million
Jul 17, 2025 $ 3,486.6
+3.47%
$ 348.66 billion $ 75.72 million
Jul 16, 2025 $ 3,364.2
+7.15%
$ 336.42 billion $ 65.36 million
Jul 15, 2025 $ 3,133.2
+4.00%
$ 313.32 billion $ 46.66 million
Jul 14, 2025 $ 3,012.1
+1.16%
$ 301.21 billion $ 46.02 million