Unit Ethereum Historical Data

UETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 2,968.1
+0.84%
$ 296.81 billion $ 25.15 million
Jul 12, 2025 $ 2,937.7
-0.84%
$ 293.77 billion $ 22.91 million
Jul 11, 2025 $ 2,963.9
+0.82%
$ 296.39 billion $ 45.89 million
Jul 10, 2025 $ 2,817.2
+1.58%
$ 281.14 billion $ 42.3 million
Jul 9, 2025 $ 2,778.2
+6.16%
$ 277.82 billion $ 34.63 million
Jul 8, 2025 $ 2,617
+2.88%
$ 261.7 billion $ 22.45 million
Jul 7, 2025 $ 2,543.4
-1.09%
$ 254.34 billion $ 13.82 million
Jul 6, 2025 $ 2,570.1
+2.13%
$ 257.01 billion $ 12.18 million
Jul 5, 2025 $ 2,516.9
+0.36%
$ 251.69 billion $ 6.73 million
Jul 4, 2025 $ 2,507.1
-3.17%
$ 250.71 billion $ 12.48 million
Jul 3, 2025 $ 2,589.3
+0.35%
$ 258.93 billion $ 17.85 million
Jul 2, 2025 $ 2,590.3
+7.79%
$ 259.03 billion $ 22.13 million
Jul 1, 2025 $ 2,406.4
-3.30%
$ 239.8 billion $ 11.59 million
Jun 30, 2025 $ 2,488.8
-0.62%
$ 248.88 billion $ 15.34 million
Jun 29, 2025 $ 2,505
+2.78%
$ 250.5 billion $ 13.36 million
Jun 28, 2025 $ 2,439.1
+0.68%
$ 243.91 billion $ 5.4 million
Jun 27, 2025 $ 2,418.6
+0.15%
$ 241.86 billion $ 6.35 million
Jun 26, 2025 $ 2,414.6
-0.12%
$ 241.46 billion $ 12.24 million
Jun 25, 2025 $ 2,415.3
-1.27%
$ 241.53 billion $ 10.79 million
Jun 24, 2025 $ 2,436.2
+0.39%
$ 243.62 billion $ 20.94 million
Jun 23, 2025 $ 2,418.9
+8.74%
$ 241.89 billion $ 27.27 million
Jun 22, 2025 $ 2,230.9
-0.08%
$ 223.09 billion $ 33.16 million
Jun 21, 2025 $ 2,257.9
-6.15%
$ 225.79 billion $ 21.84 million
Jun 20, 2025 $ 2,401.5
-4.83%
$ 240.15 billion $ 29.36 million
Jun 19, 2025 $ 2,520
-0.03%
$ 252 billion $ 16.81 million
Jun 18, 2025 $ 2,520.8
+0.10%
$ 252.08 billion $ 28.47 million
Jun 17, 2025 $ 2,513.4
-2.10%
$ 251.34 billion $ 21.1 million
Jun 16, 2025 $ 2,579.4
+1.17%
$ 257.94 billion $ 30.1 million
Jun 15, 2025 $ 2,547.1
+0.45%
$ 254.71 billion $ 12.69 million
Jun 14, 2025 $ 2,530.6
-1.91%
$ 253.06 billion $ 11.12 million
Jun 13, 2025 $ 2,574
-3.11%
$ 257.4 billion $ 45.95 million
Jun 12, 2025 $ 2,656.4
-3.05%
$ 265.64 billion $ 30.46 million
Jun 11, 2025 $ 2,766.7
-1.48%
$ -- $ 41.69 million
Jun 10, 2025 $ 2,793.5
+3.96%
$ 279.35 billion $ 40.01 million
Jun 9, 2025 $ 2,659.8
+6.02%
$ 265.98 billion $ 20.82 million
Jun 8, 2025 $ 2,508.8
-0.63%
$ 250.88 billion $ 9.21 million
Jun 7, 2025 $ 2,531
+1.99%
$ 253.1 billion $ 7.44 million
Jun 6, 2025 $ 2,477
+2.61%
$ 247.7 billion $ 11.86 million
Jun 5, 2025 $ 2,425.7
-7.16%
$ 242.57 billion $ 27.48 million
Jun 4, 2025 $ 2,610.5
+0.62%
$ 261.05 billion $ 18.79 million
Jun 3, 2025 $ 2,593.5
-0.53%
$ 259.35 billion $ 18.13 million
Jun 2, 2025 $ 2,606.9
+2.74%
$ 260.69 billion $ 19.94 million
Jun 1, 2025 $ 2,535.4
+0.23%
$ 253.5 billion $ 10.97 million
May 31, 2025 $ 2,529.7
-0.10%
$ 252.97 billion $ 15.92 million
May 30, 2025 $ 2,530.1
-3.87%
$ 253.01 billion $ 23.38 million
May 29, 2025 $ 2,631.2
-1.92%
$ 263.12 billion $ 32.19 million
May 28, 2025 $ 2,683.4
+0.85%
$ 268.34 billion $ 22.02 million
May 27, 2025 $ 2,662.1
+3.82%
$ 266.21 billion $ 31.39 million
May 26, 2025 $ 2,563.4
+0.45%
$ 256.34 billion $ 16.64 million
May 25, 2025 $ 2,552.3
+0.90%
$ 255.23 billion $ 25.87 million