Unit Ethereum Historical Data

UETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $3,916.5
-1.62%
$390.11 billion $32.81 million
Oct 20, 2025 $3,991.9
+0.20%
$398.65 billion $42.02 million
Oct 19, 2025 $4,024.5
+3.43%
$399.56 billion $14.77 million
Oct 18, 2025 $3,892.8
+1.57%
$388.82 billion $14.36 million
Oct 17, 2025 $3,854.4
-1.03%
$384.23 billion $41.07 million
Oct 16, 2025 $3,872.1
-2.87%
$389.52 billion $40.79 million
Oct 15, 2025 $3,977.5
-3.93%
$397.94 billion $33.69 million
Oct 14, 2025 $4,117.1
-2.94%
$414.15 billion $54.9 million
Oct 13, 2025 $4,252.4
+2.29%
$425.24 billion $73.33 million
Oct 12, 2025 $4,152.4
+10.68%
$415.24 billion $85.19 million
Oct 11, 2025 $3,751.2
-2.94%
$375.12 billion $98.15 million
Oct 10, 2025 $3,883.6
-11.07%
$388.36 billion $139.31 million
Oct 9, 2025 $4,364.1
-3.70%
$436.41 billion $53.78 million
Oct 8, 2025 $4,534.9
+1.85%
$453.49 billion $40.35 million
Oct 7, 2025 $4,461.1
-4.99%
$446.11 billion $80.9 million
Oct 6, 2025 $4,704.9
+4.15%
$470.49 billion $67.45 million
Oct 5, 2025 $4,521.8
+0.67%
$452.18 billion $81.17 million
Oct 4, 2025 $4,490.9
-0.66%
$449.09 billion $24.45 million
Oct 3, 2025 $4,532.8
+1.27%
$451.43 billion $46.23 million
Oct 2, 2025 $4,470.5
+3.01%
$447.05 billion $40.6 million
Oct 1, 2025 $4,317.6
+4.17%
$433.41 billion $49.01 million
Sep 30, 2025 $4,145.1
-1.77%
$414.09 billion $28.5 million
Sep 29, 2025 $4,221.5
+1.96%
$422.15 billion $27.84 million
Sep 28, 2025 $4,116.3
+2.43%
$413.73 billion $23.16 million
Sep 27, 2025 $4,018.5
-0.48%
$401.85 billion $19.98 million
Sep 26, 2025 $4,034.9
+4.45%
$403.6 billion $45.53 million
Sep 25, 2025 $3,905.5
-5.97%
$386.43 billion $92.04 million
Sep 24, 2025 $4,160.8
-0.12%
$415.2 billion $51.19 million
Sep 23, 2025 $4,173.6
-0.69%
$416.56 billion $52.58 million
Sep 22, 2025 $4,195
-5.67%
$420.77 billion $92.71 million
Sep 21, 2025 $4,459.1
-0.51%
$445.64 billion $34.41 million
Sep 20, 2025 $4,495.4
+0.53%
$448.3 billion $21.01 million
Sep 19, 2025 $4,474.3
-2.54%
$445.33 billion $36.46 million
Sep 18, 2025 $4,598.6
+0.15%
$458.25 billion $35.26 million
Sep 17, 2025 $4,569.5
+1.51%
$459.68 billion $68.78 million
Sep 16, 2025 $4,506.7
-0.36%
$450.64 billion $30.17 million
Sep 15, 2025 $4,521.5
-1.86%
$452.8 billion $50.48 million
Sep 14, 2025 $4,622.3
-1.02%
$460.81 billion $66.21 million
Sep 13, 2025 $4,662.7
-1.06%
$466.27 billion $78.08 million
Sep 12, 2025 $4,705.6
+5.44%
$470.56 billion $97.42 million
Sep 11, 2025 $4,462.4
+2.62%
$446.24 billion $90.32 million
Sep 10, 2025 $4,345.4
+0.77%
$434.54 billion $67.13 million
Sep 9, 2025 $4,311
+0.10%
$431.1 billion $47.57 million
Sep 8, 2025 $4,304.6
-0.03%
$430.46 billion $57.56 million
Sep 7, 2025 $4,330.1
+1.26%
$433.01 billion $25.71 million
Sep 6, 2025 $4,282.3
-0.59%
$428.23 billion $23.5 million
Sep 5, 2025 $4,311.5
+0.28%
$431.15 billion $100.14 million
Sep 4, 2025 $4,328.8
-2.78%
$433.22 billion $44.76 million
Sep 3, 2025 $4,465.1
+3.22%
$446.53 billion $48.43 million
Sep 2, 2025 $4,313.9
+0.06%
$432.03 billion $85.03 million