Unit Ethereum Historical Data

UETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $4,297.2
-2.11%
$429.72 billion $334.28 million
Aug 31, 2025 $4,466.8
+2.12%
$440.29 billion $531.69 million
Aug 30, 2025 $4,354.4
-0.06%
$437.27 billion $270.75 million
Aug 29, 2025 $4,364.4
-3.10%
$436.44 billion $385.2 million
Aug 28, 2025 $4,498.1
-0.35%
$449.81 billion $73.92 million
Aug 27, 2025 $4,520.3
-1.46%
$451.48 billion $95.03 million
Aug 26, 2025 $4,591
+5.06%
$459.74 billion $657.85 million
Aug 25, 2025 $4,392.8
-8.31%
$437.33 billion $630.57 million
Aug 24, 2025 $4,744.3
-0.81%
$478.58 billion $1.55 billion
Aug 23, 2025 $4,760.4
-1.36%
$478.07 billion $559.63 million
Aug 22, 2025 $4,817.8
+14.00%
$483.78 billion $536.59 million
Aug 21, 2025 $4,246
-1.92%
$421.4 billion $324.67 million
Aug 20, 2025 $4,355
+6.83%
$433.97 billion $87.32 million
Aug 19, 2025 $4,135
-4.20%
$408.83 billion $80.15 million
Aug 18, 2025 $4,321.7
-3.45%
$432.17 billion $55.27 million
Aug 17, 2025 $4,499.5
+1.64%
$449.95 billion $56.29 million
Aug 16, 2025 $4,417.7
-0.46%
$441.77 billion $34.36 million
Aug 15, 2025 $4,426.4
-2.52%
$442.64 billion $83.88 million
Aug 14, 2025 $4,511.4
-5.23%
$456.81 billion $152.86 million
Aug 13, 2025 $4,774.5
+3.98%
$477.45 billion $113.1 million
Aug 12, 2025 $4,612
+9.03%
$461.2 billion $73.67 million
Aug 11, 2025 $4,225.9
-0.46%
$422.59 billion $63.19 million
Aug 10, 2025 $4,247.1
-0.53%
$424.71 billion $37.98 million
Aug 9, 2025 $4,253.9
+6.01%
$425.39 billion $60.68 million
Aug 8, 2025 $4,023.4
+2.75%
$402.34 billion $55.91 million
Aug 7, 2025 $3,900.4
+5.83%
$390.04 billion $40.86 million
Aug 6, 2025 $3,680
+1.85%
$368 billion $25.29 million
Aug 5, 2025 $3,615.9
-2.63%
$361.59 billion $33.73 million
Aug 4, 2025 $3,723.8
+6.44%
$372.38 billion $31.75 million
Aug 3, 2025 $3,503.8
+3.17%
$350.38 billion $26.33 million
Aug 2, 2025 $3,403.1
-2.37%
$338.57 billion $41.62 million
Aug 1, 2025 $3,457.9
-6.35%
$347.56 billion $74.11 million
Jul 31, 2025 $3,697.1
-2.96%
$369.71 billion $54.45 million
Jul 30, 2025 $3,803.2
+0.44%
$380.32 billion $44.63 million
Jul 29, 2025 $3,792.2
+0.11%
$379.22 billion $41.57 million
Jul 28, 2025 $3,796.4
-1.94%
$379.64 billion $55.51 million
Jul 27, 2025 $3,857.4
+3.11%
$385.74 billion $38.37 million
Jul 26, 2025 $3,748.5
+0.54%
$374.58 billion $34.78 million
Jul 25, 2025 $3,717.5
+0.33%
$371.75 billion $57.37 million
Jul 24, 2025 $3,712.8
+2.28%
$371.28 billion $47.23 million
Jul 23, 2025 $3,633.1
-3.05%
$363.31 billion $33.74 million
Jul 22, 2025 $3,745.9
-0.54%
$374.59 billion $57.99 million
Jul 21, 2025 $3,770.6
+0.69%
$377.06 billion $63.38 million
Jul 20, 2025 $3,754.5
+4.37%
$375.45 billion $55.99 million
Jul 19, 2025 $3,600.2
+1.45%
$360.02 billion $32.52 million
Jul 18, 2025 $3,540.6
+1.80%
$354.06 billion $73.66 million
Jul 17, 2025 $3,486.6
+3.47%
$348.66 billion $75.72 million
Jul 16, 2025 $3,364.2
+7.15%
$336.42 billion $65.36 million
Jul 15, 2025 $3,133.2
+4.00%
$313.32 billion $46.66 million
Jul 14, 2025 $3,012.1
+1.16%
$301.21 billion $46.02 million