Global X Change Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.185
-0.85%
$-- $39
Feb 21, 2020 $0.186
+145.97%
$-- $39
Feb 3, 2020 $0.071
+0.61%
$-- $1
Feb 2, 2020 $0.0705
+0.04%
$-- $1
Feb 1, 2020 $0.0705
+0.14%
$-- $1
Jan 26, 2020 $0.0598
+2.47%
$-- $0
Jan 25, 2020 $0.0584
-82.45%
$-- $0
Jan 24, 2020 $0.333
-0.90%
$-- $120
Jan 19, 2020 $0.39
+2.31%
$-- $3
Jan 18, 2020 $0.381
+0.23%
$-- $3
Jan 17, 2020 $0.38
-0.31%
$-- $3
Jan 14, 2020 $0.266
+6.79%
$-- $103
Jan 13, 2020 $0.249
-15.99%
$-- $127
Jan 10, 2020 $0.324
+0.60%
$-- $18
Jan 9, 2020 $0.322
-2.54%
$-- $134
Jan 8, 2020 $0.33
+29.16%
$-- $33
Jan 7, 2020 $0.315
+1.84%
$-- $2
Jan 6, 2020 $0.309
+33.88%
$-- $19
Jan 1, 2020 $0.227
+0.63%
$-- $5
Dec 31, 2019 $0.226
-0.49%
$-- $5
Dec 30, 2019 $0.0624
-0.54%
$-- $0.1
Dec 29, 2019 $0.0627
+93.07%
$-- $0.1
Dec 28, 2019 $0.0325
-47.64%
$-- $0
Dec 27, 2019 $0.224
+0.90%
$-- $0
Dec 26, 2019 $0.222
-1.02%
$-- $0
Dec 25, 2019 $0.224
+16.81%
$-- $1
Dec 24, 2019 $0.191
+51.18%
$-- $210
Dec 23, 2019 $0.138
+15.62%
$-- $10
Dec 22, 2019 $0.119
-2.96%
$-- $51
Dec 21, 2019 $0.123
+15.61%
$-- $94
Dec 20, 2019 $0.0108
-49.71%
$-- $0
Dec 19, 2019 $0.0216
-78.69%
$-- $0
Dec 18, 2019 $0.101
+7.77%
$-- $40
Dec 16, 2019 $0.0923
-0.29%
$-- $9
Dec 15, 2019 $0.0926
+0.08%
$-- $9
Dec 14, 2019 $0.0225
-0.51%
$-- $1
Dec 13, 2019 $0.0226
-44.34%
$-- $1
Dec 12, 2019 $0.0406
+124.31%
$-- $4
Dec 11, 2019 $0.018
-80.96%
$-- $0.01
Dec 10, 2019 $0.0947
+352.53%
$-- $125
Dec 9, 2019 $0.0209
+204.89%
$-- $3
Dec 8, 2019 $0.00687
-55.51%
$-- $11
Dec 7, 2019 $0.0195
+0.32%
$-- $0
Dec 6, 2019 $0.0195
+0.78%
$-- $0
Dec 5, 2019 $0.0194
-61.43%
$-- $0
Dec 4, 2019 $0.0507
+22.47%
$-- $0
Dec 3, 2019 $0.0414
+0.22%
$-- $0
Dec 2, 2019 $0.0413
-0.75%
$-- $2
Dec 1, 2019 $0.0416
-1.95%
$-- $3
Download