Global X Change Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.185
-0.85%
$ -- $ 39
Feb 21, 2020 $ 0.186
+145.97%
$ -- $ 39
Feb 3, 2020 $ 0.071
+0.61%
$ -- $ 1
Feb 2, 2020 $ 0.0705
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.0705
+0.14%
$ -- $ 1
Jan 26, 2020 $ 0.0598
+2.47%
$ -- $ 0
Jan 25, 2020 $ 0.0584
-82.45%
$ -- $ 0
Jan 24, 2020 $ 0.333
-0.90%
$ -- $ 120
Jan 19, 2020 $ 0.39
+2.31%
$ -- $ 3
Jan 18, 2020 $ 0.381
+0.23%
$ -- $ 3
Jan 17, 2020 $ 0.38
-0.31%
$ -- $ 3
Jan 14, 2020 $ 0.266
+6.79%
$ -- $ 103
Jan 13, 2020 $ 0.249
-15.99%
$ -- $ 127
Jan 10, 2020 $ 0.324
+0.60%
$ -- $ 18
Jan 9, 2020 $ 0.322
-2.54%
$ -- $ 134
Jan 8, 2020 $ 0.33
+29.16%
$ -- $ 33
Jan 7, 2020 $ 0.315
+1.84%
$ -- $ 2
Jan 6, 2020 $ 0.309
+33.88%
$ -- $ 19
Jan 1, 2020 $ 0.227
+0.63%
$ -- $ 5
Dec 31, 2019 $ 0.226
-0.49%
$ -- $ 5
Dec 30, 2019 $ 0.0624
-0.54%
$ -- $ 0.1
Dec 29, 2019 $ 0.0627
+93.07%
$ -- $ 0.1
Dec 28, 2019 $ 0.0325
-47.64%
$ -- $ 0
Dec 27, 2019 $ 0.224
+0.90%
$ -- $ 0
Dec 26, 2019 $ 0.222
-1.02%
$ -- $ 0
Dec 25, 2019 $ 0.224
+16.81%
$ -- $ 1
Dec 24, 2019 $ 0.191
+51.18%
$ -- $ 210
Dec 23, 2019 $ 0.138
+15.62%
$ -- $ 10
Dec 22, 2019 $ 0.119
-2.96%
$ -- $ 51
Dec 21, 2019 $ 0.123
+15.61%
$ -- $ 94
Dec 20, 2019 $ 0.0108
-49.71%
$ -- $ 0
Dec 19, 2019 $ 0.0216
-78.69%
$ -- $ 0
Dec 18, 2019 $ 0.101
+7.77%
$ -- $ 40
Dec 16, 2019 $ 0.0923
-0.29%
$ -- $ 9
Dec 15, 2019 $ 0.0926
+0.08%
$ -- $ 9
Dec 14, 2019 $ 0.0225
-0.51%
$ -- $ 1
Dec 13, 2019 $ 0.0226
-44.34%
$ -- $ 1
Dec 12, 2019 $ 0.0406
+124.31%
$ -- $ 4
Dec 11, 2019 $ 0.018
-80.96%
$ -- $ 0.01
Dec 10, 2019 $ 0.0947
+352.53%
$ -- $ 125
Dec 9, 2019 $ 0.0209
+204.89%
$ -- $ 3
Dec 8, 2019 $ 0.00687
-55.51%
$ -- $ 11
Dec 7, 2019 $ 0.0195
+0.32%
$ -- $ 0
Dec 6, 2019 $ 0.0195
+0.78%
$ -- $ 0
Dec 5, 2019 $ 0.0194
-61.43%
$ -- $ 0
Dec 4, 2019 $ 0.0507
+22.47%
$ -- $ 0
Dec 3, 2019 $ 0.0414
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0413
-0.75%
$ -- $ 2
Dec 1, 2019 $ 0.0416
-1.95%
$ -- $ 3
Download