Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Change Historical Data

GXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.185
-0.85%
$-- $39
Feb 21, 2020 $0.186
+145.97%
$-- $39
Feb 3, 2020 $0.071
+0.61%
$-- $1
Feb 2, 2020 $0.0705
+0.04%
$-- $1
Feb 1, 2020 $0.0705
+0.14%
$-- $1
Jan 26, 2020 $0.0598
+2.47%
$-- $0
Jan 25, 2020 $0.0584
-82.45%
$-- $0
Jan 24, 2020 $0.333
-0.90%
$-- $120
Jan 19, 2020 $0.39
+2.31%
$-- $3
Jan 18, 2020 $0.381
+0.23%
$-- $3
Jan 17, 2020 $0.38
-0.31%
$-- $3
Jan 14, 2020 $0.266
+6.79%
$-- $103
Jan 13, 2020 $0.249
-15.99%
$-- $127
Jan 10, 2020 $0.324
+0.60%
$-- $18
Jan 9, 2020 $0.322
-2.54%
$-- $134
Jan 8, 2020 $0.33
+29.16%
$-- $33
Jan 7, 2020 $0.315
+1.84%
$-- $2
Jan 6, 2020 $0.309
+33.88%
$-- $19
Jan 1, 2020 $0.227
+0.63%
$-- $5
Dec 31, 2019 $0.226
-0.49%
$-- $5
Dec 30, 2019 $0.0624
-0.54%
$-- $0.1
Dec 29, 2019 $0.0627
+93.07%
$-- $0.1
Dec 28, 2019 $0.0325
-47.64%
$-- $0
Dec 27, 2019 $0.224
+0.90%
$-- $0
Dec 26, 2019 $0.222
-1.02%
$-- $0
Dec 25, 2019 $0.224
+16.81%
$-- $1
Dec 24, 2019 $0.191
+51.18%
$-- $210
Dec 23, 2019 $0.138
+15.62%
$-- $10
Dec 22, 2019 $0.119
-2.96%
$-- $51
Dec 21, 2019 $0.123
+15.61%
$-- $94
Dec 20, 2019 $0.0108
-49.71%
$-- $0
Dec 19, 2019 $0.0216
-78.69%
$-- $0
Dec 18, 2019 $0.101
+7.77%
$-- $40
Dec 16, 2019 $0.0923
-0.29%
$-- $9
Dec 15, 2019 $0.0926
+0.08%
$-- $9
Dec 14, 2019 $0.0225
-0.51%
$-- $1
Dec 13, 2019 $0.0226
-44.34%
$-- $1
Dec 12, 2019 $0.0406
+124.31%
$-- $4
Dec 11, 2019 $0.018
-80.96%
$-- $0.01
Dec 10, 2019 $0.0947
+352.53%
$-- $125
Dec 9, 2019 $0.0209
+204.89%
$-- $3
Dec 8, 2019 $0.00687
-55.51%
$-- $11
Dec 7, 2019 $0.0195
+0.32%
$-- $0
Dec 6, 2019 $0.0195
+0.78%
$-- $0
Dec 5, 2019 $0.0194
-61.43%
$-- $0
Dec 4, 2019 $0.0507
+22.47%
$-- $0
Dec 3, 2019 $0.0414
+0.22%
$-- $0
Dec 2, 2019 $0.0413
-0.75%
$-- $2
Dec 1, 2019 $0.0416
-1.95%
$-- $3
Download