Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00745
+0.01%
$ 269,614 $ 239
Yesterday $ 0.00745
-2.57%
$ 269,512 $ 240
Jun 8, 2026 $ 0.00765
-17.52%
$ 276,718 $ 1,732
Jun 7, 2026 $ 0.0093
-0.85%
$ 336,556 $ 140
Jun 6, 2026 $ 0.00941
-7.57%
$ 340,349 $ 1,320
Jun 5, 2026 $ 0.0102
-1.31%
$ 368,219 $ 474
Jun 4, 2026 $ 0.011
+1.87%
$ 395,414 $ 375
Jun 3, 2026 $ 0.0108
+4.23%
$ 389,285 $ 1,092
Jun 2, 2026 $ 0.0104
-0.20%
$ 375,383 $ 321
Jun 1, 2026 $ 0.0104
-8.52%
$ 374,443 $ 1,063
May 31, 2026 $ 0.0114
-1.53%
$ 409,130 $ 1,441
May 30, 2026 $ 0.0127
-0.04%
$ 458,087 $ 371
May 29, 2026 $ 0.0127
-2.40%
$ 457,947 $ 774
May 28, 2026 $ 0.0146
-0.54%
$ -- $ 751
May 27, 2026 $ 0.0147
+4.32%
$ 526,673 $ 667
May 26, 2026 $ 0.0141
+2.35%
$ 504,913 $ 953
May 25, 2026 $ 0.0138
+0.43%
$ 493,598 $ 717
May 24, 2026 $ 0.0138
-7.83%
$ 493,842 $ 3,694
May 23, 2026 $ 0.0148
+32.94%
$ 529,909 $ 3,198
May 22, 2026 $ 0.00986
+6.60%
$ 432,790 $ 3,103
May 21, 2026 $ 0.0106
-11.53%
$ 465,801 $ 1,902
May 20, 2026 $ 0.0119
+72.65%
$ 524,263 $ 6,988
May 19, 2026 $ 0.00702
-30.40%
$ 307,956 $ 12,482
May 18, 2026 $ 0.049
-22.59%
$ 2.15 million $ 161,189
May 17, 2026 $ 0.0633
-6.20%
$ 2.78 million $ 167,135
May 16, 2026 $ 0.0675
-2.00%
$ 2.94 million $ 141,654
May 15, 2026 $ 0.0689
-3.76%
$ 3.02 million $ 86,679
May 14, 2026 $ 0.0716
-1.92%
$ 3.14 million $ 90,696
May 13, 2026 $ 0.073
+5.26%
$ 3.2 million $ 688,102
May 12, 2026 $ 0.0693
+5.90%
$ 3.04 million $ 114,504
May 11, 2026 $ 0.0655
-16.84%
$ 2.87 million $ 158,359
May 10, 2026 $ 0.0787
-13.25%
$ 3.45 million $ 682,350
May 9, 2026 $ 0.0908
+47.72%
$ 3.98 million $ 1.23 million
May 8, 2026 $ 0.0614
-2.90%
$ 2.71 million $ 87,137
May 7, 2026 $ 0.0633
-14.49%
$ 2.79 million $ 301,441
May 6, 2026 $ 0.074
-14.82%
$ 3.27 million $ 498,690
May 5, 2026 $ 0.0861
-16.61%
$ 2.91 million $ 1.68 million
May 4, 2026 $ 0.103
+218.96%
$ 3.48 million $ 4.44 million
May 3, 2026 $ 0.0324
+1.81%
$ 1.09 million $ 38,372
May 2, 2026 $ 0.0318
-3.63%
$ 1.07 million $ 13,719
May 1, 2026 $ 0.033
-4.25%
$ 1.11 million $ 46,267
Apr 30, 2026 $ 0.0345
-12.88%
$ 1.16 million $ 59,234
Apr 29, 2026 $ 0.0396
+0.05%
$ 1.32 million $ 37,320
Apr 28, 2026 $ 0.0386
-0.55%
$ 1.33 million $ 44,095
Apr 27, 2026 $ 0.0388
-8.55%
$ 1.3 million $ 70,017
Apr 26, 2026 $ 0.0424
+4.74%
$ 1.73 million $ 236,486
Apr 25, 2026 $ 0.0405
+0.54%
$ 1.65 million $ 35,217
Apr 24, 2026 $ 0.0403
-6.25%
$ 1.64 million $ 72,225
Apr 23, 2026 $ 0.043
-17.25%
$ 1.75 million $ 139,473
Apr 22, 2026 $ 0.0519
-4.50%
$ 2.14 million $ 72,988
Download