Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 806,936 $ 18,108
Yesterday $ 0.0497
+8.41%
$ 1.92 million $ 2,943
Jul 23, 2026 $ 0.0458
+0.49%
$ 1.77 million $ 994
Jul 22, 2026 $ 0.0456
+0.17%
$ 1.76 million $ 231
Jul 21, 2026 $ 0.0455
-2.25%
$ 1.76 million $ 255
Jul 20, 2026 $ 0.0466
-1.91%
$ 1.8 million $ 232
Jul 19, 2026 $ 0.0475
+2.66%
$ 1.84 million $ 489
Jul 18, 2026 $ 0.0462
+8.17%
$ 1.79 million $ 1,074
Jul 17, 2026 $ 0.0427
+39.78%
$ 1.66 million $ 5,891
Jul 16, 2026 $ 0.0289
+3.07%
$ 1.12 million $ 678
Jul 15, 2026 $ 0.028
+11.66%
$ 1.08 million $ 2,369
Jul 14, 2026 $ 0.0251
+0.84%
$ 971,613 $ 45
Jul 13, 2026 $ 0.0249
-0.13%
$ 926,722 $ 41
Jul 12, 2026 $ 0.0249
-8.79%
$ 927,863 $ 845
Jul 11, 2026 $ 0.0273
-1.55%
$ 1.02 million $ 399
Jul 10, 2026 $ 0.0275
+142.28%
$ 1.03 million $ 8,453
Jul 9, 2026 $ 0.0114
-42.72%
$ 423,087 $ 10,675
Jul 8, 2026 $ 0.0198
+40.49%
$ 735,366 $ 6,168
Jul 7, 2026 $ 0.014
+149.12%
$ 534,516 $ 6,685
Jul 6, 2026 $ 0.00472
+0.01%
$ 180,116 $ 39
Jul 5, 2026 $ 0.00512
-15.59%
$ 195,371 $ 597
Jul 4, 2026 $ 0.00607
+0.04%
$ -- $ 41
Jul 3, 2026 $ 0.00606
+0.11%
$ 231,306 $ 43
Jul 2, 2026 $ 0.0061
+0.13%
$ 231,712 $ 12
Jul 1, 2026 $ 0.00609
+0.00%
$ -- $ 57
Jun 30, 2026 $ 0.00607
+0.80%
$ -- $ 677
Jun 29, 2026 $ 0.00619
+2.37%
$ 235,161 $ 196
Jun 28, 2026 $ 0.00637
+5.12%
$ -- $ 271
Jun 27, 2026 $ 0.006
-5.77%
$ -- $ 364
Jun 26, 2026 $ 0.00636
-1.67%
$ -- $ 144
Jun 25, 2026 $ 0.00643
-3.48%
$ -- $ 1,030
Jun 24, 2026 $ 0.00717
-0.40%
$ 272,053 $ 249
Jun 23, 2026 $ 0.00721
+0.15%
$ 273,813 $ 175
Jun 22, 2026 $ 0.0072
-6.12%
$ 273,436 $ 554
Jun 21, 2026 $ 0.00769
+0.06%
$ -- $ 962
Jun 20, 2026 $ 0.00697
-1.34%
$ -- $ 414
Jun 19, 2026 $ 0.00707
-0.20%
$ 268,431 $ 101
Jun 18, 2026 $ 0.00708
+2.46%
$ 261,015 $ 140
Jun 17, 2026 $ 0.0069
-1.40%
$ 254,153 $ 353
Jun 16, 2026 $ 0.00705
-2.45%
$ 259,770 $ 343
Jun 15, 2026 $ 0.00723
+0.44%
$ 266,379 $ 534
Jun 14, 2026 $ 0.00721
+0.44%
$ 265,553 $ 3,725
Jun 13, 2026 $ 0.00715
+0.00%
$ -- $ 59
Jun 12, 2026 $ 0.00714
-1.22%
$ 262,983 $ 63
Jun 11, 2026 $ 0.00722
-1.30%
$ 261,273 $ 579
Jun 10, 2026 $ 0.00719
-3.58%
$ -- $ 571
Jun 9, 2026 $ 0.00745
-2.57%
$ 269,512 $ 240
Jun 8, 2026 $ 0.00765
-17.52%
$ 276,718 $ 1,732
Jun 7, 2026 $ 0.0093
-0.85%
$ 336,556 $ 140
Jun 6, 2026 $ 0.00941
-7.57%
$ 340,349 $ 1,320
Download