Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0524
+0.00%
$ 2.1 million $ 68,939
Today, at 10 AM $ 0.0522
-0.13%
$ 2.13 million $ 68,813
Today, at 9 AM $ 0.0523
-2.83%
$ 2.13 million $ 60,228
Today, at 8 AM $ 0.0538
+1.37%
$ 2.2 million $ 58,483
Today, at 7 AM $ 0.0531
+2.70%
$ 2.17 million $ 58,530
Today, at 6 AM $ 0.0517
-3.54%
$ 2.11 million $ 49,049
Today, at 5 AM $ 0.0524
-0.49%
$ 2.14 million $ 48,412
Today, at 4 AM $ 0.0526
+0.89%
$ 2.15 million $ 43,356
Today, at 3 AM $ 0.0522
-2.11%
$ 2.13 million $ 44,357
Today, at 2 AM $ 0.0533
-0.02%
$ 2.18 million $ 50,552
Today, at 1 AM $ 0.0533
-3.79%
$ 2.18 million $ 50,243
Yesterday, at 12 AM $ 0.0548
+0.78%
$ 2.24 million $ 31,248
Yesterday, at 11 PM $ 0.0544
+1.86%
$ 2.22 million $ 48,636
Yesterday, at 10 PM $ 0.0534
-0.03%
$ 2.18 million $ 53,630
Yesterday, at 9 PM $ 0.0534
+0.74%
$ 2.18 million $ 64,007
Yesterday, at 8 PM $ 0.053
-0.34%
$ 2.16 million $ 66,308
Yesterday, at 7 PM $ 0.0532
+0.41%
$ 2.17 million $ 67,344
Yesterday, at 6 PM $ 0.053
-0.82%
$ 2.16 million $ 66,582
Yesterday, at 5 PM $ 0.0534
-2.56%
$ 2.18 million $ 38,363
Yesterday, at 4 PM $ 0.0548
+2.39%
$ 2.24 million $ 66,344
Yesterday, at 3 PM $ 0.0535
-1.03%
$ 2.19 million $ 66,311
Yesterday, at 2 PM $ 0.0541
+0.12%
$ 2.21 million $ 67,431
Yesterday, at 1 PM $ 0.054
-1.63%
$ 2.21 million $ 67,023
Yesterday, at 12 PM $ 0.0549
-2.03%
$ 2.24 million $ 69,210
Yesterday, at 11 AM $ 0.0561
+2.20%
$ 2.29 million $ 69,470
Yesterday, at 10 AM $ 0.054
-1.29%
$ 2.2 million $ 69,675
Yesterday, at 9 AM $ 0.0547
+1.88%
$ 2.23 million $ 69,872
Yesterday, at 8 AM $ 0.0537
-2.78%
$ 2.19 million $ 68,853
Yesterday, at 7 AM $ 0.0552
+1.89%
$ 2.25 million $ 70,662
Yesterday, at 6 AM $ 0.0542
-0.21%
$ 2.21 million $ 71,959
Yesterday, at 5 AM $ 0.0543
-0.76%
$ 2.22 million $ 71,990
Yesterday, at 4 AM $ 0.0547
+1.22%
$ 2.23 million $ 71,937
Yesterday, at 3 AM $ 0.0541
-0.33%
$ 2.21 million $ 71,786
Yesterday, at 2 AM $ 0.0543
+2.25%
$ 2.21 million $ 63,778
Yesterday, at 1 AM $ 0.0536
-1.04%
$ 2.19 million $ 63,917
Apr 21, 12 AM $ 0.0542
-0.43%
$ 2.21 million $ 64,968
Apr 20, 11 PM $ 0.0544
+1.97%
$ 2.22 million $ 63,615
Apr 20, 10 PM $ 0.0533
+1.10%
$ 2.18 million $ 60,036
Apr 20, 9 PM $ 0.0528
+0.51%
$ 2.15 million $ 20,382
Apr 20, 8 PM $ 0.0525
+1.33%
$ 2.14 million $ 48,067
Apr 20, 7 PM $ 0.0518
+1.32%
$ 2.11 million $ 47,796
Apr 20, 6 PM $ 0.0511
-3.48%
$ 2.09 million $ 46,209
Apr 20, 5 PM $ 0.053
-3.43%
$ 2.16 million $ 46,479
Apr 20, 4 PM $ 0.0549
+5.05%
$ 2.24 million $ 45,448
Apr 20, 3 PM $ 0.0522
-0.84%
$ 2.13 million $ 19,746
Apr 20, 2 PM $ 0.052
-1.48%
$ 2.12 million $ 50,445
Apr 20, 1 PM $ 0.0528
-1.15%
$ 2.16 million $ 49,311
Apr 20, 12 PM $ 0.0534
+1.22%
$ 2.18 million $ 51,348
Apr 20, 11 AM $ 0.0527
+1.06%
$ 2.15 million $ 51,727
Apr 20, 10 AM $ 0.0526
-1.98%
$ 2.15 million $ 52,180
Download