Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0525
+0.19%
$ 2.14 million $ 69,072
11:23 AM $ 0.0524
+0.00%
$ 2.14 million $ 68,939
11:22 AM $ 0.0524
+0.00%
$ 2.14 million $ 68,939
11:21 AM $ 0.0524
+0.00%
$ 2.14 million $ 68,939
11:20 AM $ 0.0524
+1.73%
$ 2.14 million $ 68,939
11:19 AM $ 0.0515
+0.00%
$ 2.1 million $ 68,931
11:18 AM $ 0.0515
+0.00%
$ 2.1 million $ 68,937
11:17 AM $ 0.0515
+0.00%
$ 2.1 million $ 68,771
11:16 AM $ 0.0516
+0.00%
$ 2.1 million $ 68,909
11:15 AM $ 0.0516
-0.08%
$ 2.1 million $ 68,909
11:14 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,912
11:13 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,912
11:12 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,912
11:11 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,912
11:10 AM $ 0.0517
+0.30%
$ 2.11 million $ 68,901
11:09 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,688
11:08 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,695
11:07 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,695
11:06 AM $ 0.0517
+0.00%
$ 2.11 million $ 68,695
11:05 AM $ 0.0517
+0.32%
$ 2.11 million $ 68,695
11:04 AM $ 0.0515
+0.00%
$ 2.1 million $ 68,693
11:03 AM $ 0.0515
+0.00%
$ 2.1 million $ 68,676
11:02 AM $ 0.0515
+0.30%
$ 2.1 million $ 68,458
11:01 AM $ 0.0514
-0.56%
$ 2.1 million $ 68,805
11:00 AM $ 0.0516
-1.09%
$ 2.1 million $ 68,813
10:59 AM $ 0.0522
+0.00%
$ 2.13 million $ 68,813
10:58 AM $ 0.0522
+0.00%
$ 2.13 million $ 68,819
10:57 AM $ 0.0522
+0.19%
$ 2.13 million $ 68,819
10:56 AM $ 0.0521
+0.00%
$ 2.13 million $ 68,492
10:55 AM $ 0.0521
+0.00%
$ 2.13 million $ 68,492
10:54 AM $ 0.0521
+0.29%
$ 2.13 million $ 68,495
10:53 AM $ 0.052
+0.00%
$ 2.13 million $ 68,072
10:52 AM $ 0.052
+0.00%
$ 2.13 million $ 68,072
10:51 AM $ 0.052
+0.00%
$ 2.13 million $ 68,072
10:50 AM $ 0.052
-0.24%
$ 2.13 million $ 68,070
10:49 AM $ 0.0521
-0.29%
$ 2.13 million $ 67,966
10:48 AM $ 0.0522
+1.15%
$ 2.13 million $ 67,112
10:47 AM $ 0.0516
+0.00%
$ 2.13 million $ 67,112
10:46 AM $ 0.0516
-0.01%
$ 2.13 million $ 66,883
10:45 AM $ 0.0516
+0.82%
$ 2.13 million $ 66,883
10:44 AM $ 0.0512
-0.57%
$ 2.09 million $ 62,515
10:43 AM $ 0.0515
+0.09%
$ 2.09 million $ 60,367
10:42 AM $ 0.0515
-0.36%
$ 2.09 million $ 60,101
10:41 AM $ 0.0517
-0.18%
$ 2.09 million $ 60,227
10:40 AM $ 0.0518
-2.36%
$ 2.09 million $ 60,227
10:39 AM $ 0.053
+0.00%
$ 2.16 million $ 60,221
10:38 AM $ 0.053
+0.00%
$ 2.16 million $ 60,227
10:37 AM $ 0.053
+0.00%
$ 2.16 million $ 60,227
10:36 AM $ 0.053
+0.00%
$ 2.16 million $ 60,227
10:35 AM $ 0.053
+0.00%
$ 2.16 million $ 60,227
Download