Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0208
+0.00%
$ 806,936 $ 18,108
5:15 PM $ 0.0209
+0.00%
$ 808,829 $ 20,923
4:24 PM $ 0.0209
+0.00%
$ 808,829 $ 20,910
4:02 PM $ 0.0208
+0.00%
$ 807,107 $ 20,894
3:41 PM $ 0.0209
+0.00%
$ 808,734 $ 20,885
3:19 PM $ 0.0195
-0.01%
$ 755,957 $ 20,387
3:18 PM $ 0.0199
+0.00%
$ 755,957 $ 154
3:16 PM $ 0.02
+0.00%
$ 755,957 $ 143
2:16 PM $ 0.0217
+0.00%
$ 841,998 $ 19,545
2:11 PM $ 0.0217
+0.00%
$ 840,871 $ 19,542
1:36 PM $ 0.0217
+0.00%
$ 840,539 $ 19,540
1:15 PM $ 0.0217
+0.00%
$ 796,804 $ 19,501
12:50 PM $ 0.0206
+0.00%
$ 796,804 $ 19,186
12:47 PM $ 0.0206
-2.24%
$ 796,804 $ 18,924
12:39 PM $ 0.0211
+0.00%
$ 815,198 $ 18,913
11:18 AM $ 0.021
+0.00%
$ 814,078 $ 18,841
11:17 AM $ 0.0208
+0.00%
$ 814,078 $ 18,831
11:13 AM $ 0.0208
+0.00%
$ 805,477 $ 18,809
10:13 AM $ 0.0209
+0.03%
$ 808,223 $ 17,365
10:10 AM $ 0.0198
+0.00%
$ 808,223 $ 17,348
10:09 AM $ 0.0199
+0.00%
$ 769,726 $ 124
9:51 AM $ 0.017
+0.00%
$ 659,647 $ 17,269
8:25 AM $ 0.017
+0.01%
$ 646,310 $ 17,133
8:22 AM $ 0.0167
+0.00%
$ 646,310 $ 17,122
8:09 AM $ 0.0167
+0.00%
$ 646,278 $ 17,120
8:04 AM $ 0.0167
+0.00%
$ 647,198 $ 17,119
8:01 AM $ 0.0167
+0.00%
$ 647,198 $ 17,118
7:52 AM $ 0.0167
+0.00%
$ 647,201 $ 17,103
7:50 AM $ 0.0168
+0.00%
$ 647,201 $ 17,074
7:49 AM $ 0.0168
-2.73%
$ 651,506 $ 16,814
7:48 AM $ 0.0173
+0.00%
$ 651,506 $ 16,757
7:47 AM $ 0.0174
-0.29%
$ 651,506 $ 16,731
7:42 AM $ 0.0175
+0.03%
$ 676,536 $ 16,717
7:39 AM $ 0.0175
+0.38%
$ 676,208 $ 16,565
7:37 AM $ 0.0172
+0.15%
$ 676,208 $ 16,291
7:36 AM $ 0.0166
+0.00%
$ 676,208 $ 16,280
7:35 AM $ 0.0166
+0.00%
$ 676,208 $ 16,267
7:34 AM $ 0.0166
+0.51%
$ 642,463 $ 16,102
7:33 AM $ 0.0163
+2.82%
$ 642,463 $ 15,670
7:32 AM $ 0.0153
+2.96%
$ 642,463 $ 15,471
7:31 AM $ 0.0148
+0.00%
$ 642,463 $ 15,396
7:16 AM $ 0.0147
+0.00%
$ 569,097 $ 15,394
7:15 AM $ 0.0147
+0.00%
$ 569,097 $ 15,394
7:11 AM $ 0.0147
+0.00%
$ 569,339 $ 15,384
7:08 AM $ 0.0147
-1.48%
$ 568,370 $ 14,950
7:06 AM $ 0.0172
+0.00%
$ 568,370 $ 12,109
7:05 AM $ 0.0207
+0.00%
$ 568,370 $ 12,106
7:04 AM $ 0.0207
-1.49%
$ 800,992 $ 12,104
7:03 AM $ 0.021
-19.12%
$ 800,992 $ 9,386
7:02 AM $ 0.026
+0.02%
$ 800,992 $ 7,226
Download