Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0991
-5.56%
$ 4.36 million $ 4.21 million
Feb 2026 $ 0.105
-13.65%
$ 4.9 million $ 4.15 million
Jan 2026 $ 0.14
+19.99%
$ 5.6 million $ 13.52 million
Dec 2025 $ 0.116
-21.08%
$ 4.97 million $ 9.72 million
Nov 2025 $ 0.149
-36.55%
$ 6.18 million $ 20.9 million
Oct 2025 $ 0.22
-33.90%
$ 9.22 million $ 11.37 million
Sep 2025 $ 0.347
-13.84%
$ 13.05 million $ 7.36 million
Aug 2025 $ 0.402
+0.28%
$ 16.07 million $ 11.7 million
Jul 2025 $ 0.407
+10.24%
$ 2.57 million $ 14.38 million
Jun 2025 $ 0.372
-17.43%
$ 2.33 million $ 13.79 million
May 2025 $ 0.451
-2.23%
$ 2.83 million $ 20.05 million
Apr 2025 $ 0.461
-1.13%
$ 2.9 million $ 12.97 million
Mar 2025 $ 0.467
-1.94%
$ 3.01 million $ 66.34 million
Feb 2025 $ 0.476
-31.33%
$ 3.23 million $ 12.63 million
Jan 2025 $ 0.725
-16.93%
$ 4.8 million $ 16.66 million
Dec 2024 $ 0.923
-20.98%
$ 6.06 million $ 41.21 million
Nov 2024 $ 1.1
+8.70%
$ 8.46 million $ 18.64 million
Oct 2024 $ 1.05
-22.49%
$ 7.36 million $ 17.15 million
Sep 2024 $ 1.36
-11.79%
$ 10.91 million $ 14.62 million
Aug 2024 $ 1.54
-35.94%
$ 5.52 million $ 4.81 million
Jul 2024 $ 2.4
-23.65%
$ 8.63 million $ 9.13 million
Jun 2024 $ 3.15
-44.06%
$ 11.34 million $ 7.46 million
May 2024 $ 5.63
+19.68%
$ 20.27 million $ 23.85 million
Apr 2024 $ 4.69
-30.90%
$ 17.87 million $ 90.89 million
Mar 2024 $ 6.79
+56.81%
$ 33.93 million $ 32.71 million
Feb 2024 $ 4.33
+7.41%
$ 21.64 million $ 19.45 million
Jan 2024 $ 4.03
-42.71%
$ 20.14 million $ 36.46 million
Dec 2023 $ 7.04
-38.21%
$ 35.16 million $ 33.76 million
Download