Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0577
-9.92%
$ 2.18 million $ 661,195
Apr 6 $ 0.0677
-29.43%
$ 2.82 million $ 1.51 million
Mar 30 $ 0.0965
-2.81%
$ 4.21 million $ 324,300
Mar 23 $ 0.0998
-3.50%
$ 4.37 million $ 469,226
Mar 16 $ 0.103
-10.47%
$ 4.82 million $ 930,090
Mar 9 $ 0.116
+7.14%
$ 5.38 million $ 1.76 million
Mar 2 $ 0.109
+4.87%
$ 5.04 million $ 786,538
Feb 23 $ 0.104
+0.77%
$ 4.84 million $ 426,801
Feb 16 $ 0.106
+1.81%
$ 4.77 million $ 335,464
Feb 9 $ 0.106
-3.06%
$ 4.83 million $ 983,587
Feb 2 $ 0.109
-10.02%
$ 5.08 million $ 1.9 million
Jan 26 $ 0.122
-2.04%
$ 5.59 million $ 2.26 million
Jan 19 $ 0.129
-0.77%
$ 5.3 million $ 1.24 million
Jan 12 $ 0.135
-10.55%
$ 5.53 million $ 1.6 million
Jan 5 $ 0.149
+20.62%
$ 6.44 million $ 6.46 million
Dec 29 $ 0.121
-1.68%
$ 5.26 million $ 2.19 million
Dec 22 $ 0.0994
-3.53%
$ 5.23 million $ 1.32 million
Dec 15 $ 0.103
-16.50%
$ 4.38 million $ 1.1 million
Dec 8 $ 0.123
-14.94%
$ 5.23 million $ 1.09 million
Dec 1 $ 0.144
-2.06%
$ 6.11 million $ 2.72 million
Nov 24 $ 0.149
+2.90%
$ 6.18 million $ 5.43 million
Nov 17 $ 0.143
-12.15%
$ 6.06 million $ 4.09 million
Nov 10 $ 0.169
-11.76%
$ 6.85 million $ 6.68 million
Nov 3 $ 0.197
-12.42%
$ 7.69 million $ 2.17 million
Oct 27 $ 0.226
-7.10%
$ 9.02 million $ 2.02 million
Oct 20 $ 0.238
-3.72%
$ 9.6 million $ 1.87 million
Oct 13 $ 0.254
-8.47%
$ 9.72 million $ 2.23 million
Oct 6 $ 0.257
-24.91%
$ 10.92 million $ 3.92 million
Sep 29 $ 0.336
-4.04%
$ 13.4 million $ 1.31 million
Sep 22 $ 0.351
-10.96%
$ 13.73 million $ 1.05 million
Sep 15 $ 0.39
-2.64%
$ 15.37 million $ 1.33 million
Sep 8 $ 0.401
-0.59%
$ 15.6 million $ 1.36 million
Sep 1 $ 0.407
+1.02%
$ 15.95 million $ 2.56 million
Aug 25 $ 0.402
+1.21%
$ 16.07 million $ 2.21 million
Aug 18 $ 0.393
-5.35%
$ 15.65 million $ 1.36 million
Aug 11 $ 0.415
+0.04%
$ 16.4 million $ 2.81 million
Aug 4 $ 0.406
+2.14%
$ 2.66 million $ 2.05 million
Jul 28 $ 0.402
-9.33%
$ 2.55 million $ 3.18 million
Jul 21 $ 0.45
+5.14%
$ 2.84 million $ 3.03 million
Jul 14 $ 0.407
+8.49%
$ 2.74 million $ 4.35 million
Jul 7 $ 0.365
-0.70%
$ 2.41 million $ 2.39 million
Jun 30 $ 0.366
-1.70%
$ 2.32 million $ 1.6 million
Jun 23 $ 0.371
-0.36%
$ 2.35 million $ 4.52 million
Jun 16 $ 0.348
-16.39%
$ 2.32 million $ 2.13 million
Jun 9 $ 0.425
-2.67%
$ 2.63 million $ 2.48 million
Jun 2 $ 0.434
-4.98%
$ 2.76 million $ 2.43 million
May 26 $ 0.457
-2.59%
$ 2.87 million $ 3.64 million
May 19 $ 0.467
-7.06%
$ 2.94 million $ 2.71 million
May 12 $ 0.502
+6.21%
$ 3.16 million $ 9.18 million
May 5 $ 0.503
+6.08%
$ 2.99 million $ 2.19 million
Download