Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.945
+40.73%
$ 6.54 million $ 308,617
Jan 27, 2025 $ 0.67
-5.39%
$ 4.64 million $ 215,905
Jan 26, 2025 $ 0.708
-3.16%
$ 4.9 million $ 221,663
Jan 25, 2025 $ 0.731
+2.56%
$ 5.07 million $ 439,438
Jan 24, 2025 $ 0.713
+0.29%
$ 4.95 million $ 145,342
Jan 23, 2025 $ 0.71
-2.24%
$ 4.93 million $ 195,510
Jan 22, 2025 $ 0.726
+0.65%
$ 5.04 million $ 352,863
Jan 21, 2025 $ 0.721
+1.45%
$ 5.01 million $ 288,762
Jan 20, 2025 $ 0.711
-8.48%
$ 4.94 million $ 761,938
Jan 19, 2025 $ 0.777
+0.07%
$ 5.39 million $ 452,352
Jan 18, 2025 $ 0.776
-7.62%
$ 5.39 million $ 516,047
Jan 17, 2025 $ 0.84
+2.15%
$ 5.83 million $ 846,662
Jan 16, 2025 $ 0.823
-4.96%
$ 5.71 million $ 240,107
Jan 15, 2025 $ 0.866
+8.50%
$ 6.01 million $ 559,457
Jan 14, 2025 $ 0.798
+0.92%
$ 5.54 million $ 287,186
Jan 13, 2025 $ 0.791
-5.70%
$ 5.49 million $ 374,149
Jan 12, 2025 $ 0.838
-6.79%
$ 5.82 million $ 883,694
Jan 11, 2025 $ 0.899
+15.85%
$ 6.24 million $ 2.55 million
Jan 10, 2025 $ 0.776
-2.40%
$ 5.39 million $ 263,013
Jan 9, 2025 $ 0.795
-0.96%
$ 5.52 million $ 318,575
Jan 8, 2025 $ 0.803
-7.18%
$ 5.58 million $ 357,049
Jan 7, 2025 $ 0.865
-4.41%
$ 6.01 million $ 343,051
Jan 6, 2025 $ 0.905
+2.48%
$ 6.28 million $ 271,221
Jan 5, 2025 $ 0.883
-2.58%
$ 6.13 million $ 627,664
Jan 4, 2025 $ 0.906
-3.34%
$ 6.29 million $ 350,688
Jan 3, 2025 $ 0.938
+2.99%
$ 6.51 million $ 496,118
Jan 2, 2025 $ 0.91
+0.64%
$ 6.32 million $ 454,344
Jan 1, 2025 $ 0.905
+3.63%
$ 6.28 million $ 291,061
Dec 31, 2024 $ 0.873
-5.35%
$ 6.06 million $ 371,871
Dec 30, 2024 $ 0.923
-2.41%
$ 6.4 million $ 186,757
Dec 29, 2024 $ 0.945
-3.25%
$ 6.56 million $ 398,291
Dec 28, 2024 $ 0.977
+0.91%
$ 6.78 million $ 952,279
Dec 27, 2024 $ 0.968
+3.82%
$ 6.72 million $ 282,200
Dec 26, 2024 $ 0.932
-4.25%
$ 6.47 million $ 323,751
Dec 25, 2024 $ 0.974
-1.58%
$ 6.76 million $ 161,734
Dec 24, 2024 $ 0.99
+5.98%
$ 6.87 million $ 393,031
Dec 23, 2024 $ 0.934
+3.25%
$ 6.48 million $ 218,375
Dec 22, 2024 $ 0.904
-1.58%
$ 6.28 million $ 208,763
Dec 21, 2024 $ 0.92
-3.42%
$ 6.39 million $ 275,245
Dec 20, 2024 $ 0.953
-2.40%
$ 6.61 million $ 972,913
Dec 19, 2024 $ 0.976
-8.11%
$ 6.78 million $ 646,801
Dec 18, 2024 $ 1.06
-4.40%
$ 7.37 million $ 364,962
Dec 17, 2024 $ 1.11
-2.70%
$ 7.71 million $ 276,081
Dec 16, 2024 $ 1.14
-3.90%
$ 7.93 million $ 340,571
Dec 15, 2024 $ 1.19
-0.62%
$ 8.25 million $ 284,255
Dec 14, 2024 $ 1.2
-2.64%
$ 8.3 million $ 690,543
Dec 13, 2024 $ 1.23
+6.90%
$ 8.52 million $ 1.52 million
Dec 12, 2024 $ 1.15
-2.84%
$ 7.96 million $ 819,742
Dec 11, 2024 $ 1.18
+6.60%
$ 8.19 million $ 1.17 million
Dec 10, 2024 $ 1.11
-4.21%
$ 7.68 million $ 1.46 million