Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.0123
+0.01%
$527,157 $90
Sep 29, 6 AM $0.0124
+0.04%
$528,589 $85
Sep 29, 4 AM $0.0124
+0.00%
$528,309 $70
Sep 29, 1 AM $0.0123
-0.01%
$528,218 $81
Sep 28, 11 PM $0.0124
+0.00%
$528,408 $80
Sep 28, 10 PM $0.0124
+0.00%
$528,495 $63
Sep 28, 9 PM $0.0124
+0.00%
$528,872 $62
Sep 28, 8 PM $0.0124
+0.00%
$528,290 $47
Sep 28, 5 PM $0.0124
+0.02%
$529,863 $46
Sep 28, 4 PM $0.0124
+0.02%
$529,951 $156
Sep 28, 3 PM $0.0124
+0.02%
$529,769 $154
Sep 28, 12 PM $0.0124
+0.00%
$529,766 $151
Sep 28, 11 AM $0.0124
+0.00%
$529,338 $190
Sep 28, 10 AM $0.0124
+0.08%
$529,432 $187
Sep 28, 9 AM $0.0124
+0.00%
$529,821 $168
Sep 28, 8 AM $0.0124
-0.07%
$529,875 $161
Sep 28, 7 AM $0.0124
-0.09%
$530,845 $155
Sep 28, 5 AM $0.0124
-0.11%
$530,792 $165
Sep 28, 4 AM $0.0124
-0.12%
$530,868 $161
Sep 28, 3 AM $0.0124
+0.00%
$531,614 $136
Sep 28, 1 AM $0.0124
-0.04%
$531,703 $134
Sep 27, 10 PM $0.0124
-0.01%
$531,996 $181
Sep 27, 7 PM $0.0124
+0.00%
$531,404 $266
Sep 27, 6 PM $0.0123
+0.00%
$528,183 $154
Sep 27, 5 PM $0.0124
+0.63%
$531,193 $139
Sep 27, 2 PM $0.0122
+0.00%
$523,185 $147
Sep 27, 1 PM $0.0122
+0.00%
$523,317 $146
Sep 27, 12 PM $0.0122
+0.00%
$522,507 $140
Sep 27, 11 AM $0.0122
+0.00%
$522,248 $113
Sep 27, 8 AM $0.0122
+0.00%
$521,597 $131
Sep 27, 7 AM $0.0122
+0.00%
$521,590 $164
Sep 27, 1 AM $0.0122
+0.00%
$521,590 $214
Sep 26, 9 PM $0.0122
+0.03%
$522,734 $193
Sep 26, 7 PM $0.0123
+0.00%
$528,176 $108
Sep 26, 6 PM $0.0124
+0.00%
$530,884 $107
Sep 26, 4 PM $0.0124
-0.04%
$531,018 $108
Sep 26, 3 PM $0.0124
+0.00%
$531,329 $101
Sep 26, 2 PM $0.0124
-0.15%
$531,310 $98
Sep 26, 1 PM $0.0124
+0.00%
$532,221 $96
Sep 26, 11 AM $0.0124
+0.07%
$532,278 $78
Sep 26, 10 AM $0.0124
-0.01%
$530,506 $78
Sep 26, 7 AM $0.0124
-0.02%
$530,484 $82
Sep 26, 6 AM $0.0124
+0.00%
$529,446 $81
Sep 26, 3 AM $0.0124
+0.30%
$530,547 $85
Sep 26, 2 AM $0.0124
-0.40%
$528,510 $105
Sep 26, 1 AM $0.0124
+0.00%
$530,854 $96
Sep 26, 12 AM $0.0124
-0.02%
$530,887 $95
Sep 25, 10 PM $0.0123
-0.02%
$526,831 $45
Sep 25, 9 PM $0.0123
+0.00%
$526,813 $44
Sep 25, 7 PM $0.0123
+0.00%
$526,822 $43