Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0972
-0.36%
$ 4.27 million $ 42,437
Apr 4, 6 AM $ 0.0975
+0.02%
$ 4.29 million $ 46,579
Apr 4, 5 AM $ 0.0975
+0.06%
$ 4.29 million $ 46,510
Apr 4, 4 AM $ 0.0974
-0.06%
$ 4.28 million $ 51,099
Apr 4, 3 AM $ 0.0975
-0.18%
$ 4.29 million $ 51,288
Apr 4, 2 AM $ 0.0977
+0.05%
$ 4.29 million $ 51,797
Apr 4, 1 AM $ 0.0976
+0.12%
$ 4.29 million $ 52,176
Apr 4, 12 AM $ 0.0975
-0.10%
$ 4.29 million $ 52,371
Apr 3, 11 PM $ 0.0976
-0.01%
$ 4.29 million $ 52,161
Apr 3, 10 PM $ 0.0976
+0.20%
$ 4.29 million $ 51,918
Apr 3, 9 PM $ 0.0974
-0.12%
$ 4.28 million $ 51,645
Apr 3, 8 PM $ 0.0975
-0.10%
$ 4.29 million $ 48,750
Apr 3, 7 PM $ 0.0976
+0.09%
$ 4.29 million $ 48,761
Apr 3, 6 PM $ 0.0975
-0.30%
$ 4.29 million $ 48,111
Apr 3, 5 PM $ 0.0978
+0.06%
$ 4.3 million $ 48,149
Apr 3, 4 PM $ 0.0978
-0.64%
$ 4.3 million $ 48,440
Apr 3, 3 PM $ 0.0984
+0.40%
$ 4.33 million $ 48,222
Apr 3, 2 PM $ 0.098
-0.13%
$ 4.31 million $ 47,915
Apr 3, 1 PM $ 0.0981
+0.82%
$ 4.31 million $ 49,424
Apr 3, 12 PM $ 0.0973
-0.79%
$ 4.28 million $ 49,759
Apr 3, 11 AM $ 0.0981
+0.48%
$ 4.31 million $ 49,225
Apr 3, 10 AM $ 0.0976
-0.10%
$ 4.29 million $ 48,991
Apr 3, 9 AM $ 0.0977
+0.15%
$ 4.3 million $ 55,436
Apr 3, 8 AM $ 0.0976
+0.01%
$ 4.29 million $ 55,880
Apr 3, 7 AM $ 0.0976
+0.01%
$ 4.29 million $ 58,166
Apr 3, 6 AM $ 0.0976
+0.03%
$ 4.29 million $ 66,308
Apr 3, 5 AM $ 0.0975
+0.20%
$ 4.29 million $ 66,582
Apr 3, 4 AM $ 0.0973
+0.15%
$ 4.28 million $ 61,794
Apr 3, 3 AM $ 0.0972
-0.33%
$ 4.27 million $ 61,859
Apr 3, 2 AM $ 0.0975
-0.09%
$ 4.29 million $ 61,416
Apr 3, 1 AM $ 0.0976
-0.05%
$ 4.29 million $ 61,491
Apr 3, 12 AM $ 0.0976
+0.16%
$ 4.29 million $ 61,679
Apr 2, 11 PM $ 0.0975
-0.13%
$ 4.29 million $ 61,774
Apr 2, 10 PM $ 0.0976
-0.12%
$ 4.29 million $ 62,130
Apr 2, 9 PM $ 0.0977
-0.07%
$ 4.3 million $ 62,168
Apr 2, 8 PM $ 0.0978
+0.18%
$ 4.3 million $ 62,840
Apr 2, 7 PM $ 0.0976
-0.17%
$ 4.29 million $ 62,746
Apr 2, 6 PM $ 0.0978
-0.21%
$ 4.3 million $ 62,827
Apr 2, 5 PM $ 0.098
-0.04%
$ 4.31 million $ 62,749
Apr 2, 4 PM $ 0.098
+0.14%
$ 4.31 million $ 62,825
Apr 2, 3 PM $ 0.0979
-0.09%
$ 4.3 million $ 63,236
Apr 2, 2 PM $ 0.098
+0.01%
$ 4.31 million $ 62,844
Apr 2, 1 PM $ 0.098
-0.25%
$ 4.31 million $ 62,100
Apr 2, 12 PM $ 0.0982
-0.05%
$ 4.32 million $ 62,518
Apr 2, 11 AM $ 0.0983
-0.15%
$ 4.32 million $ 63,229
Apr 2, 10 AM $ 0.0982
-0.10%
$ 4.32 million $ 63,945
Apr 2, 9 AM $ 0.0983
+0.55%
$ 4.32 million $ 57,874
Apr 2, 8 AM $ 0.0978
+0.28%
$ 4.3 million $ 57,885
Apr 2, 7 AM $ 0.0969
-1.37%
$ 4.26 million $ 56,046
Apr 2, 6 AM $ 0.0982
-0.06%
$ 4.32 million $ 43,458