Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0782
+3.63%
$ 3.43 million $ 1.34 million
May 10, 7 AM $ 0.0744
-7.14%
$ 3.26 million $ 1.26 million
May 10, 6 AM $ 0.0801
+0.15%
$ 3.52 million $ 1.33 million
May 10, 5 AM $ 0.08
-0.91%
$ 3.51 million $ 1.32 million
May 10, 4 AM $ 0.0807
-3.57%
$ 3.54 million $ 1.32 million
May 10, 3 AM $ 0.0837
+2.95%
$ 3.67 million $ 1.37 million
May 10, 2 AM $ 0.0813
-4.45%
$ 3.57 million $ 1.29 million
May 10, 1 AM $ 0.0851
+2.34%
$ 3.73 million $ 1.29 million
May 10, 12 AM $ 0.0832
-8.37%
$ 3.65 million $ 1.22 million
May 9, 11 PM $ 0.0908
-2.58%
$ 3.98 million $ 1.23 million
May 9, 10 PM $ 0.0932
-6.03%
$ 4.09 million $ 1.16 million
May 9, 9 PM $ 0.0991
+4.58%
$ 4.35 million $ 1.19 million
May 9, 8 PM $ 0.0948
-6.28%
$ 4.16 million $ 1.08 million
May 9, 7 PM $ 0.101
+3.19%
$ 4.43 million $ 1.12 million
May 9, 6 PM $ 0.0963
+18.82%
$ 4.23 million $ 901,745
May 9, 5 PM $ 0.0811
+35.09%
$ 3.56 million $ 228,561
May 9, 4 PM $ 0.06
-0.64%
$ 2.63 million $ 73,777
May 9, 3 PM $ 0.0604
+0.45%
$ 2.65 million $ 75,185
May 9, 2 PM $ 0.0601
-0.60%
$ 2.64 million $ 76,713
May 9, 1 PM $ 0.0605
-0.76%
$ 2.65 million $ 78,040
May 9, 12 PM $ 0.061
-0.14%
$ 2.67 million $ 73,667
May 9, 11 AM $ 0.061
+0.67%
$ 2.68 million $ 81,409
May 9, 10 AM $ 0.0606
-3.08%
$ 2.66 million $ 83,552
May 9, 9 AM $ 0.0626
+0.45%
$ 2.75 million $ 79,700
May 9, 8 AM $ 0.0623
+3.02%
$ 2.73 million $ 80,982
May 9, 7 AM $ 0.0605
-1.29%
$ 2.65 million $ 95,158
May 9, 6 AM $ 0.0613
-3.48%
$ 2.69 million $ 96,644
May 9, 5 AM $ 0.0635
-1.44%
$ 2.78 million $ 94,078
May 9, 4 AM $ 0.0644
+5.55%
$ 2.82 million $ 94,434
May 9, 3 AM $ 0.061
-0.34%
$ 2.68 million $ 81,167
May 9, 2 AM $ 0.0612
-0.36%
$ 2.69 million $ 80,970
May 9, 1 AM $ 0.0614
-0.46%
$ 2.7 million $ 78,632
May 9, 12 AM $ 0.0617
+0.44%
$ 2.72 million $ 81,183
May 8, 11 PM $ 0.0614
+1.73%
$ 2.71 million $ 87,137
May 8, 10 PM $ 0.0604
+0.00%
$ 2.67 million $ 103,017
May 8, 9 PM $ 0.0604
-0.18%
$ 2.67 million $ 104,977
May 8, 8 PM $ 0.0605
-1.21%
$ 2.67 million $ 111,643
May 8, 7 PM $ 0.0612
-0.11%
$ 2.7 million $ 120,097
May 8, 6 PM $ 0.0613
+1.55%
$ 2.71 million $ 121,555
May 8, 5 PM $ 0.0604
-0.45%
$ 2.67 million $ 124,536
May 8, 4 PM $ 0.0607
-1.29%
$ 2.68 million $ 119,643
May 8, 3 PM $ 0.0614
+1.05%
$ 2.71 million $ 129,169
May 8, 2 PM $ 0.0608
-1.44%
$ 2.68 million $ 134,630
May 8, 1 PM $ 0.0617
+4.71%
$ 2.72 million $ 130,737
May 8, 12 PM $ 0.0589
-4.93%
$ 2.6 million $ 133,431
May 8, 11 AM $ 0.062
-1.47%
$ 2.73 million $ 139,542
May 8, 10 AM $ 0.0629
+0.26%
$ 2.78 million $ 172,542
May 8, 9 AM $ 0.0627
-2.32%
$ 2.77 million $ 174,531
May 8, 8 AM $ 0.0642
+6.73%
$ 2.83 million $ 182,130
May 8, 7 AM $ 0.0608
-3.12%
$ 2.68 million $ 176,561